Australia markets close in 3 hours 15 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:261.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002612502022-01-20 3:59PM EST2022-01-210.110.080.12-0.89-89.00%2,84685677.34%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002612502022-01-20 3:47PM EST2022-01-2120.0518.8520.40+8.65+75.88%7691,030113.67%