Australia markets open in 7 hours 43 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.07+3.16 (+0.59%)
As of 11:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023C002600002020-10-19 12:01AM EDT2020-10-23294.49281.45282.750.00--10.00%
NVDA201030C002600002020-09-25 9:30AM EDT2020-10-30237.60280.70281.950.00-220.00%
NVDA201120C002600002020-10-20 10:26AM EDT2020-11-20285.60281.20281.85+61.05+27.19%130.00%
NVDA201218C002600002020-09-14 11:00AM EDT2020-12-18260.65291.05294.600.00-2116141.02%
NVDA210115C002600002020-10-19 12:40PM EDT2021-01-15290.93280.95284.500.00-11,19177.54%
NVDA210319C002600002020-09-18 1:22PM EDT2021-03-19228.35292.60296.250.00-51092.72%
NVDA210618C002600002020-10-15 2:59PM EDT2021-06-18301.00286.60287.850.00-126557.12%
NVDA220121C002600002020-10-16 3:01PM EDT2022-01-21308.73291.10294.150.00-149350.67%
NVDA220617C002600002020-09-03 9:33AM EDT2022-06-17316.00280.85289.000.00-12939.07%
NVDA220916C002600002020-10-05 11:48AM EDT2022-09-16309.00297.70301.900.00-310650.42%
NVDA230120C002600002020-10-19 3:03PM EDT2023-01-20303.00303.00308.000.00-3751.21%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P002600002020-10-19 12:02AM EDT2020-10-230.02-1.890.00--1381.64%
NVDA201120P002600002020-10-15 3:03PM EDT2020-11-200.030.000.100.00-76185.55%
NVDA201218P002600002020-10-09 12:30PM EDT2020-12-180.390.080.300.00-337071.48%
NVDA210115P002600002020-10-13 3:50PM EDT2021-01-150.610.330.650.00-11,85466.21%
NVDA210319P002600002020-10-12 1:27PM EDT2021-03-191.601.171.420.00-25858.28%
NVDA210618P002600002020-10-12 2:21PM EDT2021-06-183.503.103.400.00-147054.33%
NVDA210917P002600002020-10-14 1:07PM EDT2021-09-175.715.105.750.00-2751.71%
NVDA220121P002600002020-10-19 9:33AM EDT2022-01-218.508.859.600.00-126850.24%
NVDA220617P002600002020-10-05 1:47PM EDT2022-06-1716.8010.5015.000.00-12250.30%
NVDA220916P002600002020-10-07 10:54AM EDT2022-09-1618.8713.0017.650.00-16549.40%
NVDA230120P002600002020-10-14 11:42AM EDT2023-01-2018.9916.5021.500.00-2348.60%