Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
121.39-0.81 (-0.66%)
At close: 04:00PM EDT
121.30 -0.09 (-0.07%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221007C002600002022-09-14 11:00AM EDT2022-10-070.010.000.000.00-1050.00%
NVDA221021C002600002022-09-29 1:11PM EDT2022-10-210.020.000.000.00-24050.00%
NVDA221028C002600002022-09-23 3:00PM EDT2022-10-280.020.000.000.00-1050.00%
NVDA221118C002600002022-09-30 3:02PM EDT2022-11-180.030.000.000.00-6050.00%
NVDA221216C002600002022-09-27 3:21PM EDT2022-12-160.090.000.000.00-46025.00%
NVDA230120C002600002022-09-30 3:07PM EDT2023-01-200.160.000.000.00-42025.00%
NVDA230217C002600002022-09-30 11:02AM EDT2023-02-170.300.000.000.00-50025.00%
NVDA230317C002600002022-09-30 11:02AM EDT2023-03-170.480.000.000.00-2025.00%
NVDA230421C002600002022-09-29 1:15PM EDT2023-04-210.650.000.000.00-1025.00%
NVDA230616C002600002022-09-30 3:44PM EDT2023-06-161.190.000.000.00-1012.50%
NVDA230915C002600002022-09-30 1:37PM EDT2023-09-152.340.000.000.00-167012.50%
NVDA240119C002600002022-09-30 3:54PM EDT2024-01-194.190.000.000.00-4012.50%
NVDA240621C002600002022-09-28 3:37PM EDT2024-06-218.830.000.000.00-2012.50%
NVDA250117C002600002022-09-26 2:28PM EDT2025-01-1711.180.000.000.00-11012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221014P002600002022-09-14 3:15PM EDT2022-10-14130.030.000.000.00-500.00%
NVDA221021P002600002022-09-30 3:21PM EDT2022-10-21138.700.000.000.00-5700.00%
NVDA221118P002600002022-09-21 2:04PM EDT2022-11-18127.000.000.000.00-1000.00%
NVDA221216P002600002022-08-31 3:02PM EDT2022-12-16110.45135.45138.800.00-147072.27%
NVDA230120P002600002022-09-30 3:57PM EDT2023-01-20137.750.000.000.00-74000.00%
NVDA230217P002600002022-09-07 2:30PM EDT2023-02-17124.350.000.000.00-18200.00%
NVDA230317P002600002022-09-22 2:42PM EDT2023-03-17135.630.000.000.00-100.00%
NVDA230421P002600002022-09-08 10:16AM EDT2023-04-21123.070.000.000.00--00.00%
NVDA230616P002600002022-09-30 3:21PM EDT2023-06-16135.300.000.000.00-5600.00%
NVDA230915P002600002022-09-30 12:58PM EDT2023-09-15135.810.000.000.00-600.00%
NVDA240119P002600002022-09-30 3:07PM EDT2024-01-19138.040.000.000.00-2000.00%
NVDA240621P002600002022-09-30 3:26PM EDT2024-06-21138.010.000.000.00-2500.00%
NVDA250117P002600002022-09-29 1:55PM EDT2025-01-17139.900.000.000.00-100.00%