Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:260.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210219C002600002021-01-15 12:21PM EST2021-02-19259.09284.95292.200.00-4995.90%
NVDA210319C002600002021-01-13 3:41PM EST2021-03-19262.12286.80291.550.00-11987.60%
NVDA210618C002600002021-01-06 2:25PM EST2021-06-18288.50287.80292.55+28.50+10.96%424762.23%
NVDA210917C002600002020-12-17 10:01AM EST2021-09-17275.62255.85261.100.00-120.00%
NVDA220121C002600002021-01-21 12:16PM EST2022-01-21286.61292.20297.900.00-349652.13%
NVDA220617C002600002021-01-15 2:51PM EST2022-06-17270.25295.30303.300.00-62350.09%
NVDA220916C002600002021-01-21 3:54PM EST2022-09-16308.70297.60306.400.00-69853.77%
NVDA230120C002600002021-01-22 3:27PM EST2023-01-20308.94301.90309.95+11.54+3.88%63851.97%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210219P002600002021-01-15 3:07PM EST2021-02-190.120.000.370.00-146105.47%
NVDA210319P002600002021-01-19 1:39PM EST2021-03-190.320.100.350.00-237276.27%
NVDA210618P002600002021-01-12 2:52PM EST2021-06-181.480.831.070.00-30032456.89%
NVDA210917P002600002021-01-06 3:04PM EST2021-09-173.352.052.300.00-11651.26%
NVDA220121P002600002021-01-21 12:11PM EST2022-01-214.654.705.00-0.15-3.13%222749.01%
NVDA220617P002600002021-01-07 11:48AM EST2022-06-177.407.258.600.00-22047.15%
NVDA220916P002600002021-01-11 2:39PM EST2022-09-1610.199.2510.550.00-16645.89%
NVDA230120P002600002021-01-11 12:14PM EST2023-01-2014.6011.5514.100.00-43545.39%