NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48-20.08 (-2.69%)
As of 12:11PM EDT. Market open.
Strike:260.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00260000 | 2021-06-07 9:50AM EDT | 2021-09-17 | 448.72 | 460.50 | 464.00 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220121C00260000 | 2021-06-18 1:32PM EDT | 2022-01-21 | 504.30 | 463.20 | 465.55 | 0.00 | - | 12 | 442 | 44.82% |
| NVDA220617C00260000 | 2021-06-16 2:03PM EDT | 2022-06-17 | 454.00 | 464.75 | 468.05 | 0.00 | - | 1 | 15 | 54.34% |
| NVDA220916C00260000 | 2021-06-02 1:26PM EDT | 2022-09-16 | 413.00 | 465.60 | 468.10 | 0.00 | - | 2 | 91 | 48.72% |
| NVDA230120C00260000 | 2021-06-14 3:52PM EDT | 2023-01-20 | 467.15 | 466.60 | 470.05 | 0.00 | - | 2 | 34 | 47.73% |
| NVDA230616C00260000 | 2021-06-14 12:14AM EDT | 2023-06-16 | 463.30 | 467.05 | 474.00 | 0.00 | - | - | 2 | 48.68% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00260000 | 2021-05-21 2:10PM EDT | 2021-09-17 | 0.50 | 0.00 | 0.38 | 0.00 | - | 10 | 862 | 77.73% |
| NVDA220121P00260000 | 2021-06-21 9:30AM EDT | 2022-01-21 | 0.66 | 0.56 | 0.80 | -0.19 | -22.35% | 1 | 1,380 | 57.96% |
| NVDA220617P00260000 | 2021-06-03 10:34AM EDT | 2022-06-17 | 2.55 | 1.78 | 2.02 | 0.00 | - | 5 | 126 | 51.77% |
| NVDA220916P00260000 | 2021-06-15 12:38PM EDT | 2022-09-16 | 2.50 | 2.55 | 2.84 | 0.00 | - | 1 | 85 | 49.49% |
| NVDA230120P00260000 | 2021-06-16 1:49PM EDT | 2023-01-20 | 3.45 | 3.40 | 3.75 | 0.00 | - | 1 | 282 | 46.03% |
| NVDA230616P00260000 | 2021-06-21 9:40AM EDT | 2023-06-16 | 4.23 | 3.20 | 8.15 | -0.08 | -1.86% | 2 | 2 | 48.25% |
© 2021 Verizon Media. All rights reserved.
