Australia markets open in 7 hours 49 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.48-20.08 (-2.69%)
As of 12:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002600002021-06-07 9:50AM EDT2021-09-17448.72460.50464.000.00-120.00%
NVDA220121C002600002021-06-18 1:32PM EDT2022-01-21504.30463.20465.550.00-1244244.82%
NVDA220617C002600002021-06-16 2:03PM EDT2022-06-17454.00464.75468.050.00-11554.34%
NVDA220916C002600002021-06-02 1:26PM EDT2022-09-16413.00465.60468.100.00-29148.72%
NVDA230120C002600002021-06-14 3:52PM EDT2023-01-20467.15466.60470.050.00-23447.73%
NVDA230616C002600002021-06-14 12:14AM EDT2023-06-16463.30467.05474.000.00--248.68%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002600002021-05-21 2:10PM EDT2021-09-170.500.000.380.00-1086277.73%
NVDA220121P002600002021-06-21 9:30AM EDT2022-01-210.660.560.80-0.19-22.35%11,38057.96%
NVDA220617P002600002021-06-03 10:34AM EDT2022-06-172.551.782.020.00-512651.77%
NVDA220916P002600002021-06-15 12:38PM EDT2022-09-162.502.552.840.00-18549.49%
NVDA230120P002600002021-06-16 1:49PM EDT2023-01-203.453.403.750.00-128246.03%
NVDA230616P002600002021-06-21 9:40AM EDT2023-06-164.233.208.15-0.08-1.86%2248.25%