NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
Strike:260.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210219C00260000 | 2021-01-15 12:21PM EST | 2021-02-19 | 259.09 | 284.95 | 292.20 | 0.00 | - | 4 | 9 | 95.90% |
| NVDA210319C00260000 | 2021-01-13 3:41PM EST | 2021-03-19 | 262.12 | 286.80 | 291.55 | 0.00 | - | 1 | 19 | 87.60% |
| NVDA210618C00260000 | 2021-01-06 2:25PM EST | 2021-06-18 | 288.50 | 287.80 | 292.55 | +28.50 | +10.96% | 4 | 247 | 62.23% |
| NVDA210917C00260000 | 2020-12-17 10:01AM EST | 2021-09-17 | 275.62 | 255.85 | 261.10 | 0.00 | - | 1 | 2 | 0.00% |
| NVDA220121C00260000 | 2021-01-21 12:16PM EST | 2022-01-21 | 286.61 | 292.20 | 297.90 | 0.00 | - | 3 | 496 | 52.13% |
| NVDA220617C00260000 | 2021-01-15 2:51PM EST | 2022-06-17 | 270.25 | 295.30 | 303.30 | 0.00 | - | 6 | 23 | 50.09% |
| NVDA220916C00260000 | 2021-01-21 3:54PM EST | 2022-09-16 | 308.70 | 297.60 | 306.40 | 0.00 | - | 6 | 98 | 53.77% |
| NVDA230120C00260000 | 2021-01-22 3:27PM EST | 2023-01-20 | 308.94 | 301.90 | 309.95 | +11.54 | +3.88% | 63 | 8 | 51.97% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210219P00260000 | 2021-01-15 3:07PM EST | 2021-02-19 | 0.12 | 0.00 | 0.37 | 0.00 | - | 1 | 46 | 105.47% |
| NVDA210319P00260000 | 2021-01-19 1:39PM EST | 2021-03-19 | 0.32 | 0.10 | 0.35 | 0.00 | - | 2 | 372 | 76.27% |
| NVDA210618P00260000 | 2021-01-12 2:52PM EST | 2021-06-18 | 1.48 | 0.83 | 1.07 | 0.00 | - | 300 | 324 | 56.89% |
| NVDA210917P00260000 | 2021-01-06 3:04PM EST | 2021-09-17 | 3.35 | 2.05 | 2.30 | 0.00 | - | 1 | 16 | 51.26% |
| NVDA220121P00260000 | 2021-01-21 12:11PM EST | 2022-01-21 | 4.65 | 4.70 | 5.00 | -0.15 | -3.13% | 2 | 227 | 49.01% |
| NVDA220617P00260000 | 2021-01-07 11:48AM EST | 2022-06-17 | 7.40 | 7.25 | 8.60 | 0.00 | - | 2 | 20 | 47.15% |
| NVDA220916P00260000 | 2021-01-11 2:39PM EST | 2022-09-16 | 10.19 | 9.25 | 10.55 | 0.00 | - | 1 | 66 | 45.89% |
| NVDA230120P00260000 | 2021-01-11 12:14PM EST | 2023-01-20 | 14.60 | 11.55 | 14.10 | 0.00 | - | 4 | 35 | 45.39% |
© 2021 Verizon Media. All rights reserved.
