Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C002600002021-03-26 2:10PM EDT2021-04-16240.35313.60317.650.00-57322.95%
NVDA210618C002600002021-04-09 2:04PM EDT2021-06-18312.22314.50317.95+45.94+17.25%522172.31%
NVDA210917C002600002021-04-07 3:53PM EDT2021-09-17305.00314.05320.550.00-1360.08%
NVDA220121C002600002021-03-19 1:07PM EDT2022-01-21261.02314.35324.000.00-547152.58%
NVDA220617C002600002021-02-26 11:24AM EDT2022-06-17291.00257.30266.000.00-1140.00%
NVDA220916C002600002021-03-31 3:47PM EDT2022-09-16284.06319.40328.000.00-19353.03%
NVDA230120C002600002021-03-10 10:45AM EDT2023-01-20270.50322.35329.500.00-34549.24%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002600002021-03-30 2:41PM EDT2021-04-160.040.000.050.00-12199.22%
NVDA210423P002600002021-03-15 12:13AM EDT2021-04-231.340.020.060.00--3140.63%
NVDA210430P002600002021-04-08 1:20PM EDT2021-04-300.030.000.240.00-2525125.78%
NVDA210507P002600002021-04-01 3:24PM EDT2021-05-070.150.001.410.00-44133.74%
NVDA210521P002600002021-04-05 2:16PM EDT2021-05-210.150.050.270.00--390.63%
NVDA210618P002600002021-04-07 3:25PM EDT2021-06-180.280.120.360.00-131073.05%
NVDA210917P002600002021-03-26 1:58PM EDT2021-09-171.340.670.810.00-285255.32%
NVDA220121P002600002021-04-01 9:59AM EDT2022-01-212.661.872.170.00-141,37249.04%
NVDA220617P002600002021-04-07 3:19PM EDT2022-06-173.803.304.000.00-2112444.81%
NVDA220916P002600002021-04-09 12:20PM EDT2022-09-164.604.105.25+0.03+0.66%16443.18%
NVDA230120P002600002021-04-09 3:00PM EDT2023-01-206.555.556.60+0.35+5.65%324740.85%