Australia markets open in 5 hours 11 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
170.06-1.20 (-0.70%)
As of 02:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:26.25
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916C000262502022-06-24 9:46AM EDT2022-09-16139.70142.55143.950.00-11,061165.23%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220916P000262502022-06-03 9:30AM EDT2022-09-160.040.000.070.00-1823142.19%