NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:37PM EST. Market open.
Strike:26.25
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617C00026250 | 2021-12-23 12:27PM EST | 2022-06-17 | 271.60 | 205.10 | 209.90 | 0.00 | - | 10 | 18 | 607.91% |
| NVDA220916C00026250 | 2022-01-21 2:27PM EST | 2022-09-16 | 211.88 | 181.50 | 186.10 | 0.00 | - | 4 | 56 | 145.65% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220617P00026250 | 2022-01-21 10:23AM EST | 2022-06-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 1,869 | 126.17% |
| NVDA220916P00026250 | 2021-12-28 10:11AM EST | 2022-09-16 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 767 | 107.03% |
© 2022 Yahoo. All rights reserved.
