Australia markets open in 5 hours 23 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.20-22.54 (-9.64%)
As of 12:37PM EST. Market open.
In the money
Show:ListStraddle
Strike:26.25
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617C000262502021-12-23 12:27PM EST2022-06-17271.60205.10209.900.00-1018607.91%
NVDA220916C000262502022-01-21 2:27PM EST2022-09-16211.88181.50186.100.00-456145.65%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220617P000262502022-01-21 10:23AM EST2022-06-170.010.000.150.00-21,869126.17%
NVDA220916P000262502021-12-28 10:11AM EST2022-09-160.100.000.300.00-1767107.03%