NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:257.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119C00257500 | 2021-10-15 3:19PM EDT | 2021-11-19 | 0.62 | 0.62 | 0.64 | -0.19 | -23.46% | 21 | 552 | 34.45% |
| NVDA211217C00257500 | 2021-10-15 11:26AM EDT | 2021-12-17 | 1.95 | 1.77 | 1.85 | +0.15 | +8.33% | 12 | 253 | 33.29% |
| NVDA220121C00257500 | 2021-10-15 12:23PM EDT | 2022-01-21 | 3.58 | 3.60 | 3.75 | +0.84 | +30.66% | 1 | 255 | 33.47% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211119P00257500 | 2021-10-04 9:42AM EDT | 2021-11-19 | 56.95 | 38.95 | 40.25 | 0.00 | - | 16 | 23 | 41.37% |
| NVDA211217P00257500 | 2021-10-07 1:04PM EDT | 2021-12-17 | 47.60 | 40.15 | 41.30 | 0.00 | - | 1 | 32 | 36.13% |
| NVDA220121P00257500 | 2021-10-13 2:29PM EDT | 2022-01-21 | 51.25 | 42.10 | 42.95 | 0.00 | - | 2 | 40 | 34.51% |
© 2021 Verizon Media. All rights reserved.
