Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:257.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002575002021-10-15 3:19PM EDT2021-11-190.620.620.64-0.19-23.46%2155234.45%
NVDA211217C002575002021-10-15 11:26AM EDT2021-12-171.951.771.85+0.15+8.33%1225333.29%
NVDA220121C002575002021-10-15 12:23PM EDT2022-01-213.583.603.75+0.84+30.66%125533.47%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002575002021-10-04 9:42AM EDT2021-11-1956.9538.9540.250.00-162341.37%
NVDA211217P002575002021-10-07 1:04PM EDT2021-12-1747.6040.1541.300.00-13236.13%
NVDA220121P002575002021-10-13 2:29PM EDT2022-01-2151.2542.1042.950.00-24034.51%