Australia markets close in 1 hour 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
259.03-10.39 (-3.86%)
At close: 04:00PM EST
257.50 -1.53 (-0.59%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:257.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002575002022-01-18 3:59PM EST2022-01-216.706.606.90-6.59-49.59%67258763.75%
NVDA220128C002575002022-01-18 3:59PM EST2022-01-2810.5810.5010.80-6.67-38.67%1844857.87%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002575002022-01-18 3:59PM EST2022-01-215.285.105.35+2.84+116.39%3,0011,99063.79%
NVDA220128P002575002022-01-18 3:59PM EST2022-01-289.208.959.20+3.69+66.97%47332057.61%