NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:257.50
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121C00257500 | 2022-01-18 3:59PM EST | 2022-01-21 | 6.70 | 6.60 | 6.90 | -6.59 | -49.59% | 672 | 587 | 63.75% |
| NVDA220128C00257500 | 2022-01-18 3:59PM EST | 2022-01-28 | 10.58 | 10.50 | 10.80 | -6.67 | -38.67% | 184 | 48 | 57.87% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220121P00257500 | 2022-01-18 3:59PM EST | 2022-01-21 | 5.28 | 5.10 | 5.35 | +2.84 | +116.39% | 3,001 | 1,990 | 63.79% |
| NVDA220128P00257500 | 2022-01-18 3:59PM EST | 2022-01-28 | 9.20 | 8.95 | 9.20 | +3.69 | +66.97% | 473 | 320 | 57.61% |
© 2022 Yahoo. All rights reserved.
