Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.69 +2.02 (+0.81%)
Pre-market: 04:13AM EST
In the money
Show:ListStraddle
Strike:256.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002562502022-01-05 3:44PM EST2022-01-2125.8724.3024.75-8.08-23.80%23711364.84%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002562502022-01-05 3:53PM EST2022-01-214.204.704.85+2.03+93.55%1631,0530.00%