NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:255.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00255000 | 2020-07-02 11:11AM EDT | 2020-08-07 | 130.45 | 167.95 | 170.50 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA200821C00255000 | 2020-07-28 2:03PM EDT | 2020-08-21 | 158.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200918C00255000 | 2020-07-31 11:16AM EDT | 2020-09-18 | 169.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA201218C00255000 | 2020-08-03 9:35AM EDT | 2020-12-18 | 180.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA210115C00255000 | 2020-08-03 11:11AM EDT | 2021-01-15 | 195.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA210618C00255000 | 2020-07-22 9:42AM EDT | 2021-06-18 | 175.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00255000 | 2020-07-17 9:30AM EDT | 2020-08-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200814P00255000 | 2020-07-14 3:32PM EDT | 2020-08-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200821P00255000 | 2020-07-31 9:44AM EDT | 2020-08-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200918P00255000 | 2020-07-31 1:23PM EDT | 2020-09-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA201218P00255000 | 2020-08-03 3:56PM EDT | 2020-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA210115P00255000 | 2020-07-31 3:41PM EDT | 2021-01-15 | 5.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NVDA210618P00255000 | 2020-07-09 8:18PM EDT | 2021-06-18 | 18.83 | 13.15 | 13.70 | 0.00 | - | 1 | 165 | 57.67% |
© 2020 Verizon Media. All rights reserved.
