NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00255000 | 2024-04-30 3:13PM EDT | 2024-05-17 | 614.50 | 632.25 | 634.25 | 0.00 | - | 3 | 54 | 247.66% |
| NVDA240621C00255000 | 2024-04-26 1:59PM EDT | 2024-06-21 | 622.05 | 633.45 | 635.90 | 0.00 | - | 5 | 822 | 162.35% |
| NVDA240719C00255000 | 2024-04-15 9:35AM EDT | 2024-07-19 | 633.59 | 633.65 | 638.30 | 0.00 | - | 2 | 3 | 141.21% |
| NVDA250117C00255000 | 2024-04-17 12:26PM EDT | 2025-01-17 | 607.15 | 640.40 | 648.25 | 0.00 | - | 1 | 166 | 99.82% |
| NVDA250620C00255000 | 2024-04-24 11:54AM EDT | 2025-06-20 | 579.32 | 647.60 | 655.45 | 0.00 | - | 1 | 116 | 89.45% |
| NVDA251219C00255000 | 2024-04-22 10:01AM EDT | 2025-12-19 | 563.01 | 655.45 | 663.30 | 0.00 | - | 2 | 148 | 82.49% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00255000 | 2024-04-29 3:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 460 | 175.00% |
| NVDA240621P00255000 | 2024-05-03 3:41PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.08 | -0.08 | -66.67% | 10 | 1,556 | 110.55% |
| NVDA240719P00255000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.15 | 0.00 | - | 30 | 266 | 92.97% |
| NVDA250117P00255000 | 2024-05-03 2:27PM EDT | 2025-01-17 | 0.87 | 0.78 | 0.95 | -0.32 | -26.89% | 13 | 1,018 | 63.92% |
| NVDA250620P00255000 | 2024-04-23 3:04PM EDT | 2025-06-20 | 2.61 | 1.82 | 2.69 | 0.00 | - | 1 | 271 | 57.98% |
| NVDA251219P00255000 | 2024-05-01 3:39PM EDT | 2025-12-19 | 5.00 | 4.20 | 4.55 | 0.00 | - | 2 | 338 | 54.02% |
© 2024 Yahoo. All rights reserved.