Australia markets open in 9 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
124.70-0.46 (-0.37%)
As of 10:50AM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220930C002550002022-09-12 10:05AM EDT2022-09-300.010.000.000.00--5450.00%
NVDA221007C002550002022-09-22 1:27PM EDT2022-10-070.010.000.010.00-100118.75%
NVDA221014C002550002022-09-07 12:41PM EDT2022-10-140.030.000.000.00--5050.00%
NVDA221021C002550002022-09-23 3:03PM EDT2022-10-210.010.010.030.00-181791.41%
NVDA221028C002550002022-09-21 2:02PM EDT2022-10-280.030.010.040.00--482.42%
NVDA221118C002550002022-09-23 12:17PM EDT2022-11-180.060.050.070.00-260670.31%
NVDA221216C002550002022-09-26 10:18AM EDT2022-12-160.130.120.13+0.04+44.44%354061.91%
NVDA230120C002550002022-09-26 10:35AM EDT2023-01-200.220.210.22-0.01-4.35%182,71455.42%
NVDA230217C002550002022-09-23 9:48AM EDT2023-02-170.350.340.420.00-832753.91%
NVDA230317C002550002022-09-26 10:24AM EDT2023-03-170.590.540.60+0.01+1.72%3081352.49%
NVDA230421C002550002022-09-21 3:01PM EDT2023-04-211.400.790.910.00-587751.18%
NVDA230616C002550002022-09-23 10:24AM EDT2023-06-161.441.481.580.00-278150.73%
NVDA230915C002550002022-09-22 2:10PM EDT2023-09-152.762.193.450.00-332650.01%
NVDA240119C002550002022-09-23 1:50PM EDT2024-01-195.055.005.750.00-2377550.84%
NVDA240621C002550002022-09-19 3:38PM EDT2024-06-219.965.009.200.00-571652.33%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221021P002550002022-08-26 9:41AM EDT2022-10-2177.40128.15132.000.00-40164.65%
NVDA221118P002550002022-08-29 1:26PM EDT2022-11-1895.51127.95131.550.00-100107.37%
NVDA221216P002550002022-09-07 2:31PM EDT2022-12-16120.50127.25131.350.00-48284.33%
NVDA230120P002550002022-09-23 3:12PM EDT2023-01-20130.05127.45131.200.00-56029268.65%
NVDA230217P002550002022-09-07 2:31PM EDT2023-02-17120.30127.30131.050.00-38059.72%
NVDA230317P002550002022-09-09 9:59AM EDT2023-03-17112.97127.25131.250.00-1557.06%
NVDA230616P002550002022-09-22 11:11AM EDT2023-06-16128.88127.15131.600.00-1649.05%
NVDA230915P002550002022-09-16 1:31PM EDT2023-09-15125.33127.25131.700.00-212342.96%
NVDA240119P002550002022-09-23 11:10AM EDT2024-01-19129.71128.40131.150.00-1022633.68%
NVDA240621P002550002022-09-22 1:59PM EDT2024-06-21129.06127.25134.600.00-21841.63%