NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:255.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00255000 | 2021-04-09 2:04PM EDT | 2021-06-18 | 317.18 | 379.85 | 383.70 | 0.00 | - | 5 | 148 | 88.04% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210423P00255000 | 2021-04-12 1:46PM EDT | 2021-04-23 | 0.04 | 0.00 | 0.03 | 0.00 | - | 3 | 85 | 217.19% |
| NVDA210430P00255000 | 2021-03-25 10:40AM EDT | 2021-04-30 | 0.17 | 0.00 | 0.14 | 0.00 | - | - | 6 | 167.58% |
| NVDA210521P00255000 | 2021-04-12 2:14PM EDT | 2021-05-21 | 0.14 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 104.88% |
| NVDA210618P00255000 | 2021-03-30 9:43AM EDT | 2021-06-18 | 0.57 | 0.00 | 0.25 | 0.00 | - | 3 | 181 | 81.05% |
© 2021 Verizon Media. All rights reserved.
