Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002550002020-07-02 11:11AM EDT2020-08-07130.45167.95170.500.00-2000.00%
NVDA200821C002550002020-07-28 2:03PM EDT2020-08-21158.050.000.000.00-200.00%
NVDA200918C002550002020-07-31 11:16AM EDT2020-09-18169.950.000.000.00-400.00%
NVDA201218C002550002020-08-03 9:35AM EDT2020-12-18180.000.000.000.00-2500.00%
NVDA210115C002550002020-08-03 11:11AM EDT2021-01-15195.230.000.000.00-700.00%
NVDA210618C002550002020-07-22 9:42AM EDT2021-06-18175.020.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P002550002020-07-17 9:30AM EDT2020-08-070.110.000.000.00-1050.00%
NVDA200814P002550002020-07-14 3:32PM EDT2020-08-140.400.000.000.00-1050.00%
NVDA200821P002550002020-07-31 9:44AM EDT2020-08-210.040.000.000.00-1050.00%
NVDA200918P002550002020-07-31 1:23PM EDT2020-09-180.410.000.000.00-2025.00%
NVDA201218P002550002020-08-03 3:56PM EDT2020-12-183.150.000.000.00-4012.50%
NVDA210115P002550002020-07-31 3:41PM EDT2021-01-155.050.000.000.00-9012.50%
NVDA210618P002550002020-07-09 8:18PM EDT2021-06-1818.8313.1513.700.00-116557.67%