NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:255.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00255000 | 2020-10-01 1:07PM EDT | 2020-10-30 | 289.75 | 277.00 | 281.25 | 0.00 | - | 2 | 1 | 269.68% |
| NVDA201120C00255000 | 2020-10-20 9:40AM EDT | 2020-11-20 | 286.85 | 287.30 | 288.30 | 0.00 | - | 1 | 16 | 196.29% |
| NVDA201218C00255000 | 2020-10-12 9:38AM EDT | 2020-12-18 | 310.00 | 277.85 | 281.40 | 0.00 | - | 5 | 141 | 73.39% |
| NVDA210115C00255000 | 2020-10-14 12:06PM EDT | 2021-01-15 | 309.24 | 278.30 | 281.85 | 0.00 | - | 30 | 1,430 | 70.17% |
| NVDA210618C00255000 | 2020-10-19 9:42AM EDT | 2021-06-18 | 304.70 | 281.45 | 284.90 | 0.00 | - | 1 | 163 | 56.62% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201120P00255000 | 2020-10-22 12:13PM EDT | 2020-11-20 | 0.04 | 0.00 | 0.04 | 0.00 | - | 108 | 64 | 83.59% |
| NVDA201218P00255000 | 2020-10-19 10:13AM EDT | 2020-12-18 | 0.28 | 0.06 | 0.35 | 0.00 | - | 2 | 170 | 74.41% |
| NVDA210115P00255000 | 2020-10-15 1:18PM EDT | 2021-01-15 | 0.55 | 0.28 | 0.57 | 0.00 | - | 7 | 525 | 66.55% |
| NVDA210618P00255000 | 2020-10-07 2:48PM EDT | 2021-06-18 | 4.25 | 2.85 | 3.15 | 0.00 | - | 1 | 216 | 54.20% |
© 2020 Verizon Media. All rights reserved.
