Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00255000 | 2024-03-15 10:35AM EDT | 2024-04-19 | 636.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240517C00255000 | 2024-03-06 12:08PM EDT | 2024-05-17 | 633.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00255000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 647.42 | 631.55 | 636.25 | -59.99 | -8.48% | 1 | 822 | 134.70% |
NVDA240719C00255000 | 2023-12-21 12:05PM EDT | 2024-07-19 | 241.96 | 345.10 | 349.40 | 0.00 | - | - | 2 | 0.00% |
NVDA250117C00255000 | 2024-03-15 12:34PM EDT | 2025-01-17 | 647.30 | 641.05 | 645.10 | 0.00 | - | 1 | 168 | 95.60% |
NVDA250620C00255000 | 2024-02-06 11:08AM EDT | 2025-06-20 | 445.07 | 682.65 | 700.10 | 0.00 | - | 1 | 119 | 127.50% |
NVDA251219C00255000 | 2024-03-08 10:54AM EDT | 2025-12-19 | 726.55 | 654.05 | 662.15 | 0.00 | - | 1 | 150 | 81.22% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00255000 | 2024-03-15 3:39PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 315 | 0 | 50.00% |
NVDA240517P00255000 | 2024-02-29 11:49AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240621P00255000 | 2024-03-15 12:44PM EDT | 2024-06-21 | 0.19 | 0.01 | 0.27 | 0.00 | - | 5 | 1,617 | 86.13% |
NVDA240719P00255000 | 2024-03-18 3:50PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NVDA250117P00255000 | 2024-03-14 1:10PM EDT | 2025-01-17 | 1.47 | 0.90 | 1.54 | 0.00 | - | 45 | 1,021 | 61.50% |
NVDA250620P00255000 | 2024-03-13 10:34AM EDT | 2025-06-20 | 3.20 | 2.64 | 3.45 | 0.00 | - | 1 | 273 | 57.61% |
NVDA251219P00255000 | 2024-03-13 9:39AM EDT | 2025-12-19 | 5.55 | 5.25 | 5.70 | 0.00 | - | 1 | 333 | 54.16% |