Australia markets close in 3 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:255.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C002550002020-10-01 1:07PM EDT2020-10-30289.75277.00281.250.00-21269.68%
NVDA201120C002550002020-10-20 9:40AM EDT2020-11-20286.85287.30288.300.00-116196.29%
NVDA201218C002550002020-10-12 9:38AM EDT2020-12-18310.00277.85281.400.00-514173.39%
NVDA210115C002550002020-10-14 12:06PM EDT2021-01-15309.24278.30281.850.00-301,43070.17%
NVDA210618C002550002020-10-19 9:42AM EDT2021-06-18304.70281.45284.900.00-116356.62%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201120P002550002020-10-22 12:13PM EDT2020-11-200.040.000.040.00-1086483.59%
NVDA201218P002550002020-10-19 10:13AM EDT2020-12-180.280.060.350.00-217074.41%
NVDA210115P002550002020-10-15 1:18PM EDT2021-01-150.550.280.570.00-752566.55%
NVDA210618P002550002020-10-07 2:48PM EDT2021-06-184.252.853.150.00-121654.20%