Australia markets close in 6 hours 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
947.80+23.01 (+2.49%)
At close: 04:00PM EDT
950.10 +2.30 (+0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002550002024-05-17 9:41AM EDT2024-06-21691.00690.45695.550.00-1822160.55%
NVDA240719C002550002024-04-15 9:35AM EDT2024-07-19633.590.000.000.00-230.00%
NVDA250117C002550002024-04-17 12:26PM EDT2025-01-17607.15677.70683.600.00-11660.00%
NVDA250620C002550002024-04-24 11:54AM EDT2025-06-20579.32706.30716.650.00-111694.25%
NVDA251219C002550002024-04-22 10:01AM EDT2025-12-19563.01712.40725.950.00-214886.02%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002550002024-05-15 9:57AM EDT2024-06-210.020.000.050.00-21,554134.38%
NVDA240719P002550002024-05-10 9:47AM EDT2024-07-190.050.000.050.00-627398.44%
NVDA250117P002550002024-05-20 1:05PM EDT2025-01-170.450.260.71-0.13-22.41%11,01464.23%
NVDA250620P002550002024-04-23 3:04PM EDT2025-06-202.611.041.580.00-127156.87%
NVDA251219P002550002024-05-01 3:39PM EDT2025-12-195.003.053.600.00-233854.22%