Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002550002021-04-09 2:04PM EDT2021-06-18317.18379.85383.700.00-514888.04%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210423P002550002021-04-12 1:46PM EDT2021-04-230.040.000.030.00-385217.19%
NVDA210430P002550002021-03-25 10:40AM EDT2021-04-300.170.000.140.00--6167.58%
NVDA210521P002550002021-04-12 2:14PM EDT2021-05-210.140.000.160.00-14104.88%
NVDA210618P002550002021-03-30 9:43AM EDT2021-06-180.570.000.250.00-318181.05%