Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
871.92 -12.63 (-1.43%)
Pre-market: 07:21AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002550002024-03-15 10:35AM EDT2024-04-19636.770.000.000.00-100.00%
NVDA240517C002550002024-03-06 12:08PM EDT2024-05-17633.690.000.000.00-100.00%
NVDA240621C002550002024-03-18 9:30AM EDT2024-06-21647.42631.55636.25-59.99-8.48%1822134.70%
NVDA240719C002550002023-12-21 12:05PM EDT2024-07-19241.96345.10349.400.00--20.00%
NVDA250117C002550002024-03-15 12:34PM EDT2025-01-17647.30641.05645.100.00-116895.60%
NVDA250620C002550002024-02-06 11:08AM EDT2025-06-20445.07682.65700.100.00-1119127.50%
NVDA251219C002550002024-03-08 10:54AM EDT2025-12-19726.55654.05662.150.00-115081.22%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002550002024-03-15 3:39PM EDT2024-04-190.110.000.000.00-315050.00%
NVDA240517P002550002024-02-29 11:49AM EDT2024-05-170.030.000.000.00-2050.00%
NVDA240621P002550002024-03-15 12:44PM EDT2024-06-210.190.010.270.00-51,61786.13%
NVDA240719P002550002024-03-18 3:50PM EDT2024-07-190.150.000.000.00-4050.00%
NVDA250117P002550002024-03-14 1:10PM EDT2025-01-171.470.901.540.00-451,02161.50%
NVDA250620P002550002024-03-13 10:34AM EDT2025-06-203.202.643.450.00-127357.61%
NVDA251219P002550002024-03-13 9:39AM EDT2025-12-195.555.255.700.00-133354.16%