Australia markets open in 4 hours 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
437.65+2.48 (+0.57%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:255.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231006C002550002023-10-03 2:55PM EDT2023-10-06180.70181.60182.550.00-120.00%
NVDA231013C002550002023-09-20 10:32AM EDT2023-10-13180.98180.30183.300.00--0159.13%
NVDA231020C002550002023-09-29 3:08PM EDT2023-10-20181.80180.60183.700.00-2152131.84%
NVDA231110C002550002023-09-29 12:19PM EDT2023-11-10184.03183.15184.900.00-1192.41%
NVDA231117C002550002023-10-04 11:21AM EDT2023-11-17186.05182.60184.90+3.44+1.88%123681.64%
NVDA231215C002550002023-10-03 10:50AM EDT2023-12-15189.30184.20187.100.00-314977.84%
NVDA240119C002550002023-10-02 1:17PM EDT2024-01-19196.52186.95188.550.00-53,24072.49%
NVDA240315C002550002023-09-29 10:50AM EDT2024-03-15191.10189.70193.45-3.25-1.67%218968.59%
NVDA240419C002550002023-09-29 2:57PM EDT2024-04-19193.40191.40195.600.00-2966.12%
NVDA240517C002550002023-09-29 10:55AM EDT2024-05-17198.50195.25196.700.00-4566.21%
NVDA240621C002550002023-09-20 3:34PM EDT2024-06-21188.50198.00200.750.00-382966.75%
NVDA250117C002550002023-09-18 1:52PM EDT2025-01-17218.70211.05214.000.00-415362.82%
NVDA250620C002550002023-09-21 2:15PM EDT2025-06-20202.00221.40223.850.00-2111862.54%
NVDA251219C002550002023-09-27 3:08PM EDT2025-12-19225.12232.40234.150.00-117062.20%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231006P002550002023-09-27 3:05PM EDT2023-10-060.010.000.010.00-359175.00%
NVDA231013P002550002023-10-02 10:19AM EDT2023-10-130.010.000.010.00-118096.88%
NVDA231020P002550002023-10-04 1:22PM EDT2023-10-200.010.020.04-0.02-66.67%11,88285.55%
NVDA231027P002550002023-10-03 10:12AM EDT2023-10-270.050.040.080.00-5976.76%
NVDA231117P002550002023-10-03 2:14PM EDT2023-11-170.240.210.220.00-10497164.55%
NVDA231215P002550002023-10-04 12:13PM EDT2023-12-150.710.710.77-0.08-10.13%51,54260.13%
NVDA240119P002550002023-09-29 3:01PM EDT2024-01-191.171.191.270.00-52,76053.78%
NVDA240315P002550002023-09-28 1:53PM EDT2024-03-152.902.802.910.00-128651.40%
NVDA240419P002550002023-10-03 3:34PM EDT2024-04-194.003.753.900.00-16350.06%
NVDA240621P002550002023-10-03 11:09AM EDT2024-06-215.905.906.100.00-667948.78%
NVDA250117P002550002023-10-04 2:09PM EDT2025-01-1713.2012.9513.20+0.10+0.76%5569345.80%
NVDA250620P002550002023-09-21 10:03AM EDT2025-06-2020.5017.5518.000.00-117644.39%
NVDA251219P002550002023-09-21 10:06AM EDT2025-12-1926.1022.8023.250.00-126643.18%