Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
267.50 +3.40 (+1.29%)
Pre-market: 05:00AM EDT
In the money
Show:ListStraddle
Strike:255.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002550002023-03-28 3:52PM EDT2023-03-3110.020.000.000.00-1,62600.00%
NVDA230406C002550002023-03-28 3:59PM EDT2023-04-0613.080.000.000.00-70700.00%
NVDA230414C002550002023-03-28 3:38PM EDT2023-04-1415.250.000.000.00-38800.00%
NVDA230421C002550002023-03-28 3:51PM EDT2023-04-2117.470.000.000.00-53500.00%
NVDA230428C002550002023-03-28 3:45PM EDT2023-04-2819.090.000.000.00-2300.00%
NVDA230505C002550002023-03-28 3:03PM EDT2023-05-0520.920.000.000.00-400.00%
NVDA230519C002550002023-03-28 3:53PM EDT2023-05-1924.600.000.000.00-11400.00%
NVDA230616C002550002023-03-28 3:22PM EDT2023-06-1630.350.000.000.00-3600.00%
NVDA230721C002550002023-03-28 3:03PM EDT2023-07-2134.600.000.000.00-4500.00%
NVDA230915C002550002023-03-28 3:36PM EDT2023-09-1542.650.000.000.00-17100.00%
NVDA240119C002550002023-03-28 3:17PM EDT2024-01-1954.930.000.000.00-800.00%
NVDA240621C002550002023-03-28 11:32AM EDT2024-06-2166.460.000.000.00-200.00%
NVDA250117C002550002023-03-28 3:49PM EDT2025-01-1778.100.000.000.00-100.00%
NVDA250620C002550002023-03-28 9:57AM EDT2025-06-2083.800.000.000.00-400.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002550002023-03-28 3:59PM EDT2023-03-311.260.000.000.00-21,839012.50%
NVDA230406P002550002023-03-28 3:59PM EDT2023-04-063.650.000.000.00-1,87006.25%
NVDA230414P002550002023-03-28 3:59PM EDT2023-04-146.260.000.000.00-1,04103.13%
NVDA230421P002550002023-03-28 3:58PM EDT2023-04-218.190.000.000.00-1,05903.13%
NVDA230428P002550002023-03-28 3:58PM EDT2023-04-289.840.000.000.00-8603.13%
NVDA230505P002550002023-03-28 3:59PM EDT2023-05-0511.600.000.000.00-12503.13%
NVDA230519P002550002023-03-28 3:44PM EDT2023-05-1914.600.000.000.00-37601.56%
NVDA230616P002550002023-03-28 3:56PM EDT2023-06-1619.650.000.000.00-20501.56%
NVDA230721P002550002023-03-28 3:50PM EDT2023-07-2123.500.000.000.00-5301.56%
NVDA230915P002550002023-03-28 3:58PM EDT2023-09-1528.850.000.000.00-16501.56%
NVDA240119P002550002023-03-28 3:50PM EDT2024-01-1938.000.000.000.00-2900.78%
NVDA240621P002550002023-03-23 2:59PM EDT2024-06-2147.850.000.000.00-200.78%
NVDA250117P002550002023-03-28 11:06AM EDT2025-01-1753.750.000.000.00-500.78%
NVDA250620P002550002023-03-27 11:26AM EDT2025-06-2055.500.000.000.00-10000.39%