Australia markets close in 2 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:253.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002537502022-01-20 3:59PM EST2022-01-210.330.290.34-2.82-89.52%10,75550367.19%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002537502022-01-20 3:59PM EST2022-01-2112.3011.8012.90+6.19+101.31%3,83878552.73%