Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:252.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119C002525002021-10-22 3:44PM EDT2021-11-191.701.681.76+0.10+6.25%38374835.84%
NVDA211217C002525002021-10-22 1:34PM EDT2021-12-174.153.904.00+0.55+15.28%8063034.39%
NVDA220121C002525002021-10-22 12:52PM EDT2022-01-216.906.506.80+0.72+11.65%1518134.45%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211119P002525002021-10-20 10:17AM EDT2021-11-1924.4526.6027.15-5.85-19.31%12336.83%
NVDA211217P002525002021-10-22 3:16PM EDT2021-12-1728.5528.8029.35-1.12-3.77%3915834.80%
NVDA220121P002525002021-10-22 3:34PM EDT2022-01-2131.0531.2531.70-4.20-11.91%631733.60%