Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416C002500002021-03-24 10:17AM EDT2021-04-16265.60323.60327.650.00-12337.40%
NVDA210618C002500002021-04-01 2:28PM EDT2021-06-18303.00324.05328.200.00-416770.90%
NVDA210917C002500002021-02-17 1:39PM EDT2021-09-17348.90262.50270.150.00-1310.00%
NVDA220121C002500002021-04-08 9:56AM EDT2022-01-21329.68324.05333.900.00-11,28154.20%
NVDA220617C002500002021-03-22 11:45AM EDT2022-06-17287.50326.00335.500.00-13757.07%
NVDA220916C002500002021-02-25 1:47PM EDT2022-09-16303.00267.90277.000.00-11150.00%
NVDA230120C002500002021-04-08 10:40AM EDT2023-01-20331.90333.40338.350.00-19450.01%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210416P002500002021-03-31 3:41PM EDT2021-04-160.030.000.040.00-7477204.69%
NVDA210423P002500002021-04-09 10:13AM EDT2021-04-230.030.000.04-0.03-50.00%20133139.06%
NVDA210430P002500002021-04-05 1:54PM EDT2021-04-300.030.020.050.00--100117.58%
NVDA210521P002500002021-04-05 2:16PM EDT2021-05-210.120.010.250.00-62792.77%
NVDA210618P002500002021-03-30 1:19PM EDT2021-06-180.490.200.330.00-6099377.25%
NVDA210917P002500002021-04-09 1:44PM EDT2021-09-170.550.550.71-0.20-26.67%233956.57%
NVDA220121P002500002021-04-09 9:36AM EDT2022-01-212.021.101.93+0.01+0.50%11,31150.18%
NVDA220617P002500002021-03-26 3:10PM EDT2022-06-175.202.853.450.00-14345.40%
NVDA220916P002500002021-04-07 3:40PM EDT2022-09-163.973.704.350.00-115943.26%
NVDA230120P002500002021-03-30 3:47PM EDT2023-01-207.504.706.300.00-117442.15%