Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:250.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C002500002021-01-22 1:15PM EST2021-03-19300.35297.05301.25+34.35+12.91%11691.36%
NVDA210618C002500002021-01-11 10:39AM EST2021-06-18306.65297.55302.450.00-229463.97%
NVDA210917C002500002021-01-21 3:54PM EST2021-09-17308.74299.10303.700.00-53156.56%
NVDA220121C002500002021-01-21 3:47PM EST2022-01-21303.45302.15307.10-7.90-2.54%221,50453.63%
NVDA220617C002500002021-01-08 11:09AM EST2022-06-17287.71304.35312.000.00-13950.76%
NVDA220916C002500002021-01-20 2:45PM EST2022-09-16295.00306.15314.950.00-113554.59%
NVDA230120C002500002021-01-22 3:25PM EST2023-01-20316.56309.80317.90+22.15+7.52%37352.37%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P002500002021-01-22 3:42PM EST2021-03-190.200.110.30-0.01-4.76%514179.20%
NVDA210618P002500002021-01-21 3:28PM EST2021-06-180.800.690.920.00-359558.15%
NVDA210917P002500002021-01-11 10:25AM EST2021-09-172.291.721.960.00-25252.10%
NVDA220121P002500002021-01-22 12:06PM EST2022-01-214.054.054.35-0.25-5.81%585749.72%
NVDA220617P002500002021-01-21 3:46PM EST2022-06-176.526.257.500.00-13247.58%
NVDA220916P002500002021-01-20 3:43PM EST2022-09-168.907.859.650.00-210946.78%
NVDA230120P002500002021-01-22 11:13AM EST2023-01-2010.9310.1012.60-0.40-3.53%29045.83%