Australia markets open in 8 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.58-22.97 (-3.08%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:250.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002500002021-05-20 10:10AM EDT2021-09-17330.25492.75497.650.00-231186.68%
NVDA220121C002500002021-06-18 3:21PM EDT2022-01-21505.88468.35470.850.00-71,2630.00%
NVDA220617C002500002021-06-18 3:21PM EDT2022-06-17507.28469.30472.700.00-103337.21%
NVDA220916C002500002021-06-17 1:29PM EDT2022-09-16504.15470.80474.050.00-311245.79%
NVDA230120C002500002021-06-18 1:24PM EDT2023-01-20516.67472.40476.000.00-1711346.63%
NVDA230616C002500002021-06-15 9:54AM EDT2023-06-16474.60472.10478.900.00-11547.01%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002500002021-06-04 11:38AM EDT2021-09-170.210.130.220.00-535179.69%
NVDA220121P002500002021-06-18 2:15PM EDT2022-01-210.550.480.720.00-211,41358.94%
NVDA220617P002500002021-06-18 2:53PM EDT2022-06-171.451.541.780.00-15552.34%
NVDA220916P002500002021-06-17 9:44AM EDT2022-09-162.172.222.530.00-2031450.09%
NVDA230120P002500002021-06-21 11:00AM EDT2023-01-203.103.003.15+0.26+9.15%634646.03%
NVDA230616P002500002021-06-18 1:10PM EDT2023-06-165.503.008.100.00-5349.73%