NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-01-20 | 0.02 | 0.00 | - | 100 | 407 |
| 128.70 | 0.00 | - | 2 | 2 | 2023-03-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 0.12 | 0.00 | - | - | 3 |
| 127.40 | 0.00 | - | 2 | 75 | 2023-09-15 | 0.31 | +0.14 | +82.35% | 6 | 75 |
| 129.65 | 0.00 | - | 2 | 1 | 2024-01-19 | 0.32 | 0.00 | - | 6 | 417 |
| 127.77 | 0.00 | - | 10 | 10 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 135 |
© 2022 Yahoo. All rights reserved.
