NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:25.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 830.00 | 0.00 | - | 10 | 208 | 2024-04-19 | 0.01 | 0.00 | - | 10 | 54 |
| 889.74 | 0.00 | - | 1 | 197 | 2024-05-17 | 0.02 | 0.00 | - | 15 | 17 |
| 708.61 | 0.00 | - | 4 | 82 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 508 |
| 770.66 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 862.22 | 0.00 | - | 22 | 28 | 2024-09-20 | 0.02 | 0.00 | - | 21 | 21 |
| - | - | - | - | - | 2024-12-20 | 0.01 | 0.00 | - | 2 | 271 |
| 867.50 | 0.00 | - | 2 | 22 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 471 |
| 844.56 | 0.00 | - | - | 1 | 2025-02-21 | 0.27 | 0.00 | - | 2 | 5 |
| 475.83 | 0.00 | - | 4 | 9 | 2025-06-20 | 0.02 | 0.00 | - | 2 | 2,222 |
| - | - | - | - | - | 2025-12-19 | 0.06 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2026-01-16 | 0.20 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2026-06-18 | 0.10 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2026-12-18 | 0.25 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.