Australia markets close in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
176.50 -1.43 (-0.80%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-01-200.020.00-100407
128.700.00-222023-03-17-----
-----2023-06-160.120.00--3
127.400.00-2752023-09-150.31+0.14+82.35%675
129.650.00-212024-01-190.320.00-6417
127.770.00-10102024-06-210.850.00-1135