NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:25.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-16 | 0.01 | 0.00 | - | 10 | 246 |
| 208.30 | 0.00 | - | 1 | 76 | 2023-09-15 | 0.03 | 0.00 | - | 2 | 538 |
| 147.00 | 0.00 | - | 2 | 15 | 2024-01-19 | 0.05 | 0.00 | - | 2 | 847 |
| 93.40 | 0.00 | - | 20 | 81 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 145 |
| 186.57 | 0.00 | - | 5 | 14 | 2025-01-17 | 0.19 | 0.00 | - | 1 | 44 |
| 209.27 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.27 | 0.00 | - | 54 | 1,989 |
© 2023 Yahoo. All rights reserved.
