Australia markets open in 2 hours 47 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,037.99+88.49 (+9.32%)
At close: 04:00PM EDT
1,032.24 -5.75 (-0.55%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
862.050.00-1802024-06-210.010.00-13508
752.330.00-202024-08-16-----
862.220.00-22282024-09-200.010.00-1031
-----2024-12-200.010.00-2271
867.500.00-2222025-01-170.010.00-47496
844.560.00--12025-02-210.270.00-25
475.830.00-492025-06-200.04+0.02+100.00%2372,222
-----2025-12-190.060.00-12
-----2026-01-160.070.00-272
796.000.00--82026-06-180.100.00-15
-----2026-12-180.18-0.02-10.00%100115