Australia markets open in 4 hours 58 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
881.86-24.30 (-2.68%)
At close: 04:00PM EDT
875.10 -6.76 (-0.77%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C000250002024-04-09 3:55PM EDT2024-04-19824.50854.90858.800.00-12031,430.08%
NVDA240517C000250002024-03-21 3:16PM EDT2024-05-17889.74855.00859.150.00-1197442.58%
NVDA240621C000250002024-02-16 11:55AM EDT2024-06-21708.61851.90856.050.00-4820.00%
NVDA240816C000250002024-02-29 11:41AM EDT2024-08-16770.66874.00888.350.00--1949.22%
NVDA240920C000250002024-03-08 3:59PM EDT2024-09-20862.22853.50859.250.00-2228287.84%
NVDA250117C000250002024-04-12 9:41AM EDT2025-01-17867.50855.30863.10-10.91-1.24%221217.09%
NVDA250221C000250002024-04-10 9:59AM EDT2025-02-21844.56854.25864.50+844.56--1207.47%
NVDA250620C000250002023-11-20 11:33AM EDT2025-06-20475.83472.50478.300.00-490.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P000250002024-02-15 4:09PM EDT2024-04-190.010.000.010.00-4444775.00%
NVDA240517P000250002024-04-10 10:16AM EDT2024-05-170.020.000.040.00-1517356.25%
NVDA240621P000250002024-04-10 10:16AM EDT2024-06-210.010.000.010.00-1508225.00%
NVDA240920P000250002024-03-08 2:21PM EDT2024-09-200.020.000.250.00-2121192.97%
NVDA241220P000250002024-03-22 1:06PM EDT2024-12-200.010.000.010.00-2271118.75%
NVDA250117P000250002024-04-12 10:52AM EDT2025-01-170.010.000.010.00-1470112.50%
NVDA250221P000250002024-04-10 9:59AM EDT2025-02-210.270.000.420.00-25145.31%
NVDA250620P000250002024-03-28 12:05PM EDT2025-06-200.020.000.300.00-22,222119.34%
NVDA251219P000250002024-02-05 11:25AM EDT2025-12-190.060.000.170.00-1294.73%
NVDA260116P000250002024-04-09 3:03PM EDT2026-01-160.200.000.260.00-26896.58%
NVDA260618P000250002024-03-27 1:03PM EDT2026-06-180.100.010.320.00-1588.96%
NVDA261218P000250002024-03-22 2:45PM EDT2026-12-180.250.100.510.00-2485.84%