NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230915C00025000 | 2022-07-11 3:07PM EDT | 2023-09-15 | 127.40 | 153.25 | 157.60 | 0.00 | - | - | 75 | 0.00% |
| NVDA240119C00025000 | 2022-08-09 1:10PM EDT | 2024-01-19 | 144.85 | 154.95 | 161.15 | 0.00 | - | 2 | 2 | 0.00% |
| NVDA240621C00025000 | 2022-07-14 11:38AM EDT | 2024-06-21 | 127.77 | 155.30 | 162.60 | 0.00 | - | - | 10 | 0.00% |
| NVDA250620C00025000 | 2023-03-10 2:25PM EDT | 2025-06-20 | 209.27 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00025000 | 2023-03-03 1:39PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 246 | 50.00% |
| NVDA230915P00025000 | 2023-03-03 2:49PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 538 | 50.00% |
| NVDA240119P00025000 | 2022-08-11 2:08PM EDT | 2024-01-19 | 0.28 | 0.21 | 0.33 | -0.24 | -46.15% | 16 | 422 | 113.38% |
| NVDA240621P00025000 | 2023-03-13 1:18PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 145 | 50.00% |
| NVDA250117P00025000 | 2023-03-23 3:15PM EDT | 2025-01-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 44 | 25.00% |
| NVDA250620P00025000 | 2023-03-24 1:02PM EDT | 2025-06-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 1,989 | 25.00% |
© 2023 Yahoo. All rights reserved.
