Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
125.00 -0.16 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230317C000250002022-09-20 1:38PM EDT2023-03-17106.2598.30102.600.00-1346112.40%
NVDA230915C000250002022-08-23 3:11PM EDT2023-09-15148.50100.00104.850.00-276118.63%
NVDA240119C000250002022-09-22 10:18AM EDT2024-01-19104.9298.35105.800.00-21497.66%
NVDA240621C000250002022-09-16 1:33PM EDT2024-06-21107.1999.00107.150.00-29295.17%
NVDA250117C000250002022-09-15 12:22PM EDT2025-01-17108.2599.55108.000.00--188.01%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000250002022-09-22 9:51AM EDT2023-01-200.080.000.090.00-7424107.81%
NVDA230616P000250002022-09-16 3:28PM EDT2023-06-160.100.060.200.00-223781.45%
NVDA230915P000250002022-09-21 2:34PM EDT2023-09-150.230.000.290.00-29471.39%
NVDA240119P000250002022-09-16 10:17AM EDT2024-01-190.400.160.770.00-142573.05%
NVDA240621P000250002022-09-09 11:25AM EDT2024-06-210.670.400.800.00-515066.55%