Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.57 +1.90 (+0.76%)
Pre-market: 04:16AM EST
In the money
Show:ListStraddle
Strike:248.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002487502022-01-05 1:54PM EST2022-01-2136.9530.2030.90-17.95-32.70%12,662402.61%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002487502022-01-05 3:54PM EST2022-01-212.863.153.25+0.84+41.58%1161,76555.44%