Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.64-4.42 (-2.50%)
At close: 04:00PM EDT
178.10 +5.46 (+3.16%)
Pre-market: 08:18AM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C002475002022-05-16 11:21AM EDT2023-01-209.800.000.000.00-36436.25%
NVDA230616C002475002022-05-12 11:30AM EDT2023-06-1614.850.000.000.00-562426.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P002475002022-05-16 3:35PM EDT2023-01-2081.250.000.000.00-15870.00%
NVDA230616P002475002022-04-06 9:31AM EDT2023-06-1646.220.000.000.00-71820.00%