NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:247.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00247500 | 2023-03-31 3:42PM EDT | 2023-04-06 | 29.10 | 30.00 | 31.90 | +1.53 | +5.55% | 53 | 278 | 67.87% |
| NVDA230414C00247500 | 2023-03-31 2:32PM EDT | 2023-04-14 | 30.50 | 30.60 | 32.85 | +2.01 | +7.06% | 147 | 230 | 51.37% |
| NVDA230421C00247500 | 2023-03-31 3:10PM EDT | 2023-04-21 | 32.08 | 32.35 | 33.65 | +2.18 | +7.29% | 3 | 340 | 50.70% |
| NVDA230428C00247500 | 2023-03-31 2:22PM EDT | 2023-04-28 | 33.83 | 33.90 | 35.60 | +2.53 | +8.08% | 4 | 49 | 52.73% |
| NVDA230616C00247500 | 2023-03-31 1:42PM EDT | 2023-06-16 | 44.32 | 44.30 | 45.10 | +3.77 | +9.30% | 6 | 936 | 56.47% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406P00247500 | 2023-03-31 3:59PM EDT | 2023-04-06 | 0.13 | 0.10 | 0.14 | -0.22 | -62.86% | 1,575 | 1,637 | 50.00% |
| NVDA230414P00247500 | 2023-03-31 3:58PM EDT | 2023-04-14 | 1.05 | 0.40 | 1.10 | -0.56 | -34.78% | 240 | 859 | 47.51% |
| NVDA230421P00247500 | 2023-03-31 3:57PM EDT | 2023-04-21 | 2.14 | 2.01 | 2.18 | -0.68 | -24.11% | 179 | 1,474 | 46.96% |
| NVDA230428P00247500 | 2023-03-31 3:35PM EDT | 2023-04-28 | 3.35 | 2.45 | 4.10 | -0.95 | -22.09% | 33 | 403 | 50.87% |
| NVDA230505P00247500 | 2023-03-31 3:59PM EDT | 2023-05-05 | 4.65 | 3.60 | 5.45 | -1.40 | -23.14% | 85 | 44 | 51.11% |
| NVDA230616P00247500 | 2023-03-31 12:56PM EDT | 2023-06-16 | 12.04 | 11.35 | 14.30 | -0.81 | -6.30% | 90 | 516 | 52.71% |
© 2023 Yahoo. All rights reserved.
