Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C002475002021-10-22 3:45PM EDT2021-12-175.104.955.10+0.48+10.39%41785134.40%
NVDA220121C002475002021-10-22 3:47PM EDT2022-01-217.957.858.20+0.41+5.44%4229834.67%
NVDA230120C002475002021-10-21 2:57PM EDT2023-01-2031.9029.6531.30+2.45+8.32%532938.73%
NVDA230616C002475002021-10-21 12:53PM EDT2023-06-1636.1033.1539.200.00-214540.47%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002475002021-10-22 3:24PM EDT2021-12-1724.9024.5525.80-1.20-4.60%4010535.92%
NVDA220121P002475002021-10-22 12:17PM EDT2022-01-2128.3527.3028.05+0.20+0.71%147433.75%
NVDA230120P002475002021-10-11 10:06AM EDT2023-01-2059.4548.0049.150.00-112236.40%
NVDA230616P002475002021-08-25 5:22PM EDT2023-06-1685.4558.4063.200.00--2443.75%