Australia markets open in 6 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
162.70-2.49 (-1.51%)
At close: 01:00PM EST
162.91 +0.21 (+0.13%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:247.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C002475002022-11-22 3:47PM EST2023-01-200.220.210.230.00-11050.29%
NVDA230616C002475002022-11-23 12:13PM EST2023-06-164.654.354.600.00-16049.37%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P002475002022-11-22 2:53PM EST2023-01-2089.0582.3087.200.00-311579.03%
NVDA230616P002475002022-11-16 1:46PM EST2023-06-1688.4185.0086.850.00-2039.71%