NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:247.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00247500 | 2021-10-22 3:45PM EDT | 2021-12-17 | 5.10 | 4.95 | 5.10 | +0.48 | +10.39% | 417 | 851 | 34.40% |
| NVDA220121C00247500 | 2021-10-22 3:47PM EDT | 2022-01-21 | 7.95 | 7.85 | 8.20 | +0.41 | +5.44% | 42 | 298 | 34.67% |
| NVDA230120C00247500 | 2021-10-21 2:57PM EDT | 2023-01-20 | 31.90 | 29.65 | 31.30 | +2.45 | +8.32% | 5 | 329 | 38.73% |
| NVDA230616C00247500 | 2021-10-21 12:53PM EDT | 2023-06-16 | 36.10 | 33.15 | 39.20 | 0.00 | - | 2 | 145 | 40.47% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00247500 | 2021-10-22 3:24PM EDT | 2021-12-17 | 24.90 | 24.55 | 25.80 | -1.20 | -4.60% | 40 | 105 | 35.92% |
| NVDA220121P00247500 | 2021-10-22 12:17PM EDT | 2022-01-21 | 28.35 | 27.30 | 28.05 | +0.20 | +0.71% | 14 | 74 | 33.75% |
| NVDA230120P00247500 | 2021-10-11 10:06AM EDT | 2023-01-20 | 59.45 | 48.00 | 49.15 | 0.00 | - | 1 | 122 | 36.40% |
| NVDA230616P00247500 | 2021-08-25 5:22PM EDT | 2023-06-16 | 85.45 | 58.40 | 63.20 | 0.00 | - | - | 24 | 43.75% |
© 2021 Verizon Media. All rights reserved.
