NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:247.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00247500 | 2022-05-16 11:21AM EDT | 2023-01-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 6.25% |
| NVDA230616C00247500 | 2022-05-12 11:30AM EDT | 2023-06-16 | 14.85 | 0.00 | 0.00 | 0.00 | - | 56 | 242 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00247500 | 2022-05-16 3:35PM EDT | 2023-01-20 | 81.25 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 0.00% |
| NVDA230616P00247500 | 2022-04-06 9:31AM EDT | 2023-06-16 | 46.22 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 0.00% |
© 2022 Yahoo. All rights reserved.
