Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:247.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230406C002475002023-03-31 3:42PM EDT2023-04-0629.1030.0031.90+1.53+5.55%5327867.87%
NVDA230414C002475002023-03-31 2:32PM EDT2023-04-1430.5030.6032.85+2.01+7.06%14723051.37%
NVDA230421C002475002023-03-31 3:10PM EDT2023-04-2132.0832.3533.65+2.18+7.29%334050.70%
NVDA230428C002475002023-03-31 2:22PM EDT2023-04-2833.8333.9035.60+2.53+8.08%44952.73%
NVDA230616C002475002023-03-31 1:42PM EDT2023-06-1644.3244.3045.10+3.77+9.30%693656.47%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230406P002475002023-03-31 3:59PM EDT2023-04-060.130.100.14-0.22-62.86%1,5751,63750.00%
NVDA230414P002475002023-03-31 3:58PM EDT2023-04-141.050.401.10-0.56-34.78%24085947.51%
NVDA230421P002475002023-03-31 3:57PM EDT2023-04-212.142.012.18-0.68-24.11%1791,47446.96%
NVDA230428P002475002023-03-31 3:35PM EDT2023-04-283.352.454.10-0.95-22.09%3340350.87%
NVDA230505P002475002023-03-31 3:59PM EDT2023-05-054.653.605.45-1.40-23.14%854451.11%
NVDA230616P002475002023-03-31 12:56PM EDT2023-06-1612.0411.3514.30-0.81-6.30%9051652.71%