NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:247.50
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120C00247500 | 2022-11-22 3:47PM EST | 2023-01-20 | 0.22 | 0.21 | 0.23 | 0.00 | - | 11 | 0 | 50.29% |
| NVDA230616C00247500 | 2022-11-23 12:13PM EST | 2023-06-16 | 4.65 | 4.35 | 4.60 | 0.00 | - | 16 | 0 | 49.37% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230120P00247500 | 2022-11-22 2:53PM EST | 2023-01-20 | 89.05 | 82.30 | 87.20 | 0.00 | - | 31 | 15 | 79.03% |
| NVDA230616P00247500 | 2022-11-16 1:46PM EST | 2023-06-16 | 88.41 | 85.00 | 86.85 | 0.00 | - | 2 | 0 | 39.71% |
© 2022 Yahoo. All rights reserved.
