Australia markets close in 1 hour 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:246.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002462502022-01-20 3:59PM EST2022-01-211.611.501.59-5.84-78.39%1,02728066.89%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002462502022-01-20 3:59PM EST2022-01-216.106.056.40+3.32+119.42%3,0661,93665.28%