Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:245.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002450002020-07-14 3:26PM EDT2020-08-07167.260.000.000.00-200.00%
NVDA200814C002450002020-07-16 11:27AM EDT2020-08-14152.720.000.000.00--00.00%
NVDA200821C002450002020-08-03 10:11AM EDT2020-08-21189.010.000.000.00-100.00%
NVDA200918C002450002020-08-03 10:31AM EDT2020-09-18190.500.000.000.00-200.00%
NVDA201218C002450002020-06-30 12:10PM EDT2020-12-18142.30181.35183.650.00-3410.00%
NVDA210115C002450002020-08-04 2:07PM EDT2021-01-15206.500.000.000.00-1100.00%
NVDA210618C002450002020-08-03 10:20AM EDT2021-06-18201.000.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807P002450002020-07-01 9:30AM EDT2020-08-070.310.000.220.00--1256.25%
NVDA200814P002450002020-07-13 12:19PM EDT2020-08-140.300.000.000.00-1050.00%
NVDA200821P002450002020-08-03 10:11AM EDT2020-08-210.090.000.000.00-1050.00%
NVDA200918P002450002020-08-03 12:52PM EDT2020-09-180.200.000.000.00-6025.00%
NVDA201016P002450002020-07-23 9:57AM EDT2020-10-161.030.000.000.00--025.00%
NVDA201218P002450002020-08-03 10:35AM EDT2020-12-182.450.000.000.00-2025.00%
NVDA210115P002450002020-08-04 9:37AM EDT2021-01-153.840.000.000.00-3012.50%
NVDA210618P002450002020-08-04 3:18PM EDT2021-06-1810.400.000.000.00-405012.50%