NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT
Strike:245.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00245000 | 2020-07-14 3:26PM EDT | 2020-08-07 | 167.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200814C00245000 | 2020-07-16 11:27AM EDT | 2020-08-14 | 152.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA200821C00245000 | 2020-08-03 10:11AM EDT | 2020-08-21 | 189.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA200918C00245000 | 2020-08-03 10:31AM EDT | 2020-09-18 | 190.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA201218C00245000 | 2020-06-30 12:10PM EDT | 2020-12-18 | 142.30 | 181.35 | 183.65 | 0.00 | - | 3 | 41 | 0.00% |
| NVDA210115C00245000 | 2020-08-04 2:07PM EDT | 2021-01-15 | 206.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA210618C00245000 | 2020-08-03 10:20AM EDT | 2021-06-18 | 201.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807P00245000 | 2020-07-01 9:30AM EDT | 2020-08-07 | 0.31 | 0.00 | 0.22 | 0.00 | - | - | 1 | 256.25% |
| NVDA200814P00245000 | 2020-07-13 12:19PM EDT | 2020-08-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200821P00245000 | 2020-08-03 10:11AM EDT | 2020-08-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200918P00245000 | 2020-08-03 12:52PM EDT | 2020-09-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA201016P00245000 | 2020-07-23 9:57AM EDT | 2020-10-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NVDA201218P00245000 | 2020-08-03 10:35AM EDT | 2020-12-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA210115P00245000 | 2020-08-04 9:37AM EDT | 2021-01-15 | 3.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NVDA210618P00245000 | 2020-08-04 3:18PM EDT | 2021-06-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
