Australia markets close in 50 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201030C002450002020-10-15 3:38PM EDT2020-10-30314.35288.30289.850.00-124226.66%
NVDA201120C002450002020-10-15 10:27AM EDT2020-11-20310.50287.65291.000.00-18144.75%
NVDA201218C002450002020-06-30 12:10PM EDT2020-12-18142.30181.35183.650.00-3410.00%
NVDA210115C002450002020-10-16 2:02PM EDT2021-01-15312.00288.20291.800.00-21,26172.36%
NVDA210618C002450002020-10-01 10:24AM EDT2021-06-18303.33290.95294.550.00-212757.85%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201023P002450002020-10-20 11:21AM EDT2020-10-230.050.000.010.00-120425.00%
NVDA201030P002450002020-10-22 3:50PM EDT2020-10-300.410.000.14+0.37+925.00%101186.72%
NVDA201120P002450002020-10-19 9:54AM EDT2020-11-200.140.000.180.00-11242100.39%
NVDA201218P002450002020-10-19 10:20AM EDT2020-12-180.260.060.350.00-1014878.13%
NVDA210115P002450002020-10-07 10:23AM EDT2021-01-150.780.230.520.00-182468.77%
NVDA210618P002450002020-10-19 9:30AM EDT2021-06-182.502.382.660.00-160654.92%