Australia markets open in 6 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,064.69+26.70 (+2.57%)
At close: 04:00PM EDT
1,069.07 +4.38 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002450002024-04-30 11:00AM EDT2024-06-21638.22814.70825.100.00-2702197.66%
NVDA250620C002450002024-05-24 3:55PM EDT2025-06-20832.99826.40846.00+192.99+30.15%17199.53%
NVDA251219C002450002024-04-19 3:47PM EDT2025-12-19543.400.000.000.00-41210.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002450002024-05-24 3:37PM EDT2024-06-210.010.010.03-0.01-50.00%11,506162.50%
NVDA250620P002450002024-05-20 1:47PM EDT2025-06-201.190.321.390.00-214059.55%
NVDA251219P002450002024-04-18 9:33AM EDT2025-12-194.652.873.950.00-717659.85%