Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521C002450002021-03-18 1:02PM EDT2021-05-21276.08388.85393.850.00--1167.26%
NVDA210618C002450002021-02-25 3:05PM EDT2021-06-18294.75264.50274.100.00-11010.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210521P002450002021-04-15 3:26PM EDT2021-05-210.040.000.080.00-2197102.73%
NVDA210618P002450002021-04-12 12:46PM EDT2021-06-180.130.000.240.00-157384.18%