NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
Strike:245.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201030C00245000 | 2020-10-15 3:38PM EDT | 2020-10-30 | 314.35 | 288.30 | 289.85 | 0.00 | - | 1 | 24 | 226.66% |
| NVDA201120C00245000 | 2020-10-15 10:27AM EDT | 2020-11-20 | 310.50 | 287.65 | 291.00 | 0.00 | - | 1 | 8 | 144.75% |
| NVDA201218C00245000 | 2020-06-30 12:10PM EDT | 2020-12-18 | 142.30 | 181.35 | 183.65 | 0.00 | - | 3 | 41 | 0.00% |
| NVDA210115C00245000 | 2020-10-16 2:02PM EDT | 2021-01-15 | 312.00 | 288.20 | 291.80 | 0.00 | - | 2 | 1,261 | 72.36% |
| NVDA210618C00245000 | 2020-10-01 10:24AM EDT | 2021-06-18 | 303.33 | 290.95 | 294.55 | 0.00 | - | 2 | 127 | 57.85% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201023P00245000 | 2020-10-20 11:21AM EDT | 2020-10-23 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 20 | 425.00% |
| NVDA201030P00245000 | 2020-10-22 3:50PM EDT | 2020-10-30 | 0.41 | 0.00 | 0.14 | +0.37 | +925.00% | 10 | 1 | 186.72% |
| NVDA201120P00245000 | 2020-10-19 9:54AM EDT | 2020-11-20 | 0.14 | 0.00 | 0.18 | 0.00 | - | 11 | 242 | 100.39% |
| NVDA201218P00245000 | 2020-10-19 10:20AM EDT | 2020-12-18 | 0.26 | 0.06 | 0.35 | 0.00 | - | 10 | 148 | 78.13% |
| NVDA210115P00245000 | 2020-10-07 10:23AM EDT | 2021-01-15 | 0.78 | 0.23 | 0.52 | 0.00 | - | 1 | 824 | 68.77% |
| NVDA210618P00245000 | 2020-10-19 9:30AM EDT | 2021-06-18 | 2.50 | 2.38 | 2.66 | 0.00 | - | 1 | 606 | 54.92% |
© 2020 Verizon Media. All rights reserved.
