Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00245000 | 2024-02-21 10:32AM EDT | 2024-04-19 | 440.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA240517C00245000 | 2024-03-01 12:22PM EDT | 2024-05-17 | 575.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NVDA240621C00245000 | 2024-03-15 11:46AM EDT | 2024-06-21 | 648.09 | 641.35 | 646.05 | 0.00 | - | 1 | 702 | 137.63% |
NVDA250620C00245000 | 2024-03-12 1:43PM EDT | 2025-06-20 | 675.14 | 655.30 | 663.40 | 0.00 | - | 10 | 70 | 88.73% |
NVDA251219C00245000 | 2024-03-07 10:49AM EDT | 2025-12-19 | 685.24 | 662.65 | 670.75 | 0.00 | - | 2 | 121 | 82.38% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00245000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
NVDA240517P00245000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240621P00245000 | 2024-03-18 1:16PM EDT | 2024-06-21 | 0.18 | 0.06 | 0.25 | -0.01 | -5.26% | 4 | 1,606 | 89.65% |
NVDA250620P00245000 | 2024-03-13 10:34AM EDT | 2025-06-20 | 2.82 | 2.18 | 3.05 | 0.00 | - | 1 | 142 | 57.90% |
NVDA251219P00245000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 4.95 | 4.60 | 5.25 | 0.00 | - | 1 | 174 | 54.70% |