Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
872.64 -11.91 (-1.35%)
Pre-market: 07:05AM EDT
In the money
Show:ListStraddle
Strike:245.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002450002024-02-21 10:32AM EDT2024-04-19440.680.000.000.00-300.00%
NVDA240517C002450002024-03-01 12:22PM EDT2024-05-17575.850.000.000.00-400.00%
NVDA240621C002450002024-03-15 11:46AM EDT2024-06-21648.09641.35646.050.00-1702137.63%
NVDA250620C002450002024-03-12 1:43PM EDT2025-06-20675.14655.30663.400.00-107088.73%
NVDA251219C002450002024-03-07 10:49AM EDT2025-12-19685.24662.65670.750.00-212182.38%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002450002024-03-15 3:18PM EDT2024-04-190.070.000.000.00-58050.00%
NVDA240517P002450002024-03-08 10:54AM EDT2024-05-170.050.000.000.00-1050.00%
NVDA240621P002450002024-03-18 1:16PM EDT2024-06-210.180.060.25-0.01-5.26%41,60689.65%
NVDA250620P002450002024-03-13 10:34AM EDT2025-06-202.822.183.050.00-114257.90%
NVDA251219P002450002024-03-13 9:59AM EDT2025-12-194.954.605.250.00-117454.70%