Australia markets open in 6 hours 56 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.50+1.37 (+0.65%)
As of 1:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:242.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.02-50.00%2156072021-09-2429.90-2.55-7.86%139
0.10-0.05-33.33%2392021-10-01-----
0.66-0.08-10.81%10010,0532021-10-1532.20-3.10-8.78%3151
5.10+0.25+5.15%55342021-12-1735.570.00-4059
7.23+0.36+5.24%15502022-01-2138.25-1.30-3.29%134
27.00-6.15-18.55%15912023-01-2050.850.00-32275
40.500.00-2222023-06-1681.700.00--8