Australia markets open in 8 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.72+4.48 (+2.01%)
At close: 04:00PM EST
234.26 +6.54 (+2.87%)
Pre-market: 09:01AM EST
In the money
Show:ListStraddle
Strike:242.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002425002022-01-26 3:59PM EST2022-01-281.190.000.000.00-12,6504,84725.00%
NVDA220204C002425002022-01-26 3:58PM EST2022-02-044.650.000.000.00-83586512.50%
NVDA220211C002425002022-01-26 3:15PM EST2022-02-116.400.000.000.00-1651116.25%
NVDA220218C002425002022-01-26 3:55PM EST2022-02-189.750.000.000.00-5323266.25%
NVDA230120C002425002022-01-26 12:56PM EST2023-01-2042.750.000.000.00-296501.56%
NVDA230616C002425002022-01-24 10:15AM EST2023-06-1635.050.000.000.00-1211.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002425002022-01-26 3:44PM EST2022-01-2815.500.000.000.00-4745140.00%
NVDA220204P002425002022-01-26 3:57PM EST2022-02-0420.350.000.000.00-5957290.00%
NVDA220211P002425002022-01-26 3:53PM EST2022-02-1123.100.000.000.00-54460.00%
NVDA220218P002425002022-01-26 3:54PM EST2022-02-1825.700.000.000.00-1501700.00%
NVDA230120P002425002022-01-26 2:47PM EST2023-01-2048.100.000.000.00-15440.00%
NVDA230616P002425002022-01-24 10:09AM EST2023-06-1659.150.000.000.00-1930.00%