Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C002425002021-10-15 3:53PM EDT2021-12-173.903.904.05-0.35-8.24%1151733.12%
NVDA220121C002425002021-10-15 3:31PM EDT2022-01-216.556.556.75+0.85+14.91%1338033.65%
NVDA230120C002425002021-10-14 3:46PM EDT2023-01-2026.8526.0028.150.00-256737.97%
NVDA230616C002425002021-10-12 11:24AM EDT2023-06-1627.8031.5535.200.00-62139.33%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002425002021-10-15 2:43PM EDT2021-12-1727.9527.6027.85-2.05-6.83%2214232.85%
NVDA220121P002425002021-10-15 9:37AM EDT2022-01-2131.2030.1030.35-7.65-19.69%235532.95%
NVDA230120P002425002021-10-01 9:41AM EDT2023-01-2059.8549.1053.850.00-241039.86%
NVDA230616P002425002021-08-25 5:22PM EDT2023-06-1681.7055.8559.050.00--839.33%