NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:242.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00242500 | 2023-03-31 3:58PM EDT | 2023-04-06 | 35.48 | 34.40 | 38.05 | +3.06 | +9.44% | 98 | 563 | 76.29% |
| NVDA230414C00242500 | 2023-03-31 2:55PM EDT | 2023-04-14 | 35.10 | 34.40 | 37.50 | +3.78 | +12.07% | 8 | 318 | 63.33% |
| NVDA230421C00242500 | 2023-03-31 2:45PM EDT | 2023-04-21 | 36.09 | 36.20 | 38.65 | +2.83 | +8.51% | 41 | 261 | 51.15% |
| NVDA230428C00242500 | 2023-03-31 2:46PM EDT | 2023-04-28 | 37.35 | 37.75 | 40.05 | +5.05 | +15.63% | 2 | 48 | 52.89% |
| NVDA230616C00242500 | 2023-03-31 3:52PM EDT | 2023-06-16 | 47.20 | 47.85 | 48.90 | +2.55 | +5.71% | 7 | 1,311 | 57.26% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406P00242500 | 2023-03-31 3:56PM EDT | 2023-04-06 | 0.07 | 0.02 | 0.16 | -0.16 | -69.57% | 551 | 1,780 | 53.52% |
| NVDA230414P00242500 | 2023-03-31 3:59PM EDT | 2023-04-14 | 0.71 | 0.57 | 0.76 | -0.44 | -38.26% | 245 | 1,199 | 47.29% |
| NVDA230421P00242500 | 2023-03-31 3:56PM EDT | 2023-04-21 | 1.58 | 1.47 | 1.62 | -0.57 | -26.51% | 211 | 1,065 | 46.96% |
| NVDA230428P00242500 | 2023-03-31 3:55PM EDT | 2023-04-28 | 2.60 | 2.42 | 2.89 | -0.80 | -23.53% | 55 | 161 | 48.79% |
| NVDA230616P00242500 | 2023-03-31 3:57PM EDT | 2023-06-16 | 10.35 | 9.95 | 11.80 | -1.15 | -10.00% | 9 | 886 | 51.79% |
© 2023 Yahoo. All rights reserved.
