Australia markets open in 8 hours 8 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:242.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C002425002022-08-05 3:02PM EDT2023-01-208.908.959.30-0.94-9.55%41,00348.65%
NVDA230616C002425002022-08-05 3:29PM EDT2023-06-1618.4017.0019.70-1.05-5.40%519351.63%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P002425002022-08-04 9:50AM EDT2023-01-2058.6058.8059.300.00-585542.41%
NVDA230616P002425002022-08-04 9:46AM EDT2023-06-1664.6063.8566.300.00-214042.58%