Australia markets open in 2 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.20+1.33 (+0.83%)
At close: 04:00PM EST
161.20 0.00 (0.00%)
After hours: 05:58PM EST
In the money
Show:ListStraddle
Strike:242.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C002425002022-12-07 10:08AM EST2023-01-200.170.160.19-0.03-15.00%11,03752.73%
NVDA230616C002425002022-12-07 11:48AM EST2023-06-164.404.604.85-0.20-4.35%334650.34%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P002425002022-12-07 3:13PM EST2023-01-2081.7580.8081.70+7.35+9.88%1,89618459.72%
NVDA230616P002425002022-11-21 9:35AM EST2023-06-1691.2582.0082.950.00-250838.05%