Australia Markets close in 5 hrs 28 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.42+3.67 (+1.38%)
At close: 04:00PM EST
268.85 -0.57 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:241.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002412502022-01-03 11:03AM EST2022-01-2164.3536.6037.350.00-18514166.33%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002412502022-01-05 3:29PM EST2022-01-212.002.082.15+1.00+100.00%1011,05291.14%