Australia markets open in 5 hours 39 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.89+1.76 (+0.84%)
As of 2:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:237.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-25.00%1309182021-09-2429.100.00-185
0.18-0.06-25.00%256462021-10-0117.350.00--14
1.01-0.12-10.62%981,5892021-10-1530.900.00-3128
6.52+0.32+5.16%109352021-12-1732.31+0.59+1.86%31356
8.60+0.13+1.53%48862022-01-2133.25+3.95+13.48%584
35.500.00-3992023-06-1653.650.00-24