NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:237.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324C00237500 | 2023-03-17 3:59PM EDT | 2023-03-24 | 22.12 | 0.00 | 0.00 | 0.00 | - | 294 | 2,570 | 0.00% |
| NVDA230331C00237500 | 2023-03-17 3:59PM EDT | 2023-03-31 | 24.05 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 0.00% |
| NVDA230406C00237500 | 2023-03-17 11:48AM EDT | 2023-04-06 | 25.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NVDA230414C00237500 | 2023-03-17 3:17PM EDT | 2023-04-14 | 29.88 | 0.00 | 0.00 | 0.00 | - | 49 | 76 | 0.00% |
| NVDA230428C00237500 | 2023-03-17 2:14PM EDT | 2023-04-28 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NVDA230616C00237500 | 2023-03-17 3:12PM EDT | 2023-06-16 | 42.13 | 0.00 | 0.00 | 0.00 | - | 51 | 1,118 | 0.00% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230324P00237500 | 2023-03-17 3:59PM EDT | 2023-03-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2,824 | 3,673 | 12.50% |
| NVDA230331P00237500 | 2023-03-17 3:57PM EDT | 2023-03-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 897 | 1,315 | 12.50% |
| NVDA230406P00237500 | 2023-03-17 3:59PM EDT | 2023-04-06 | 5.05 | 0.00 | 0.00 | 0.00 | - | 391 | 956 | 6.25% |
| NVDA230414P00237500 | 2023-03-17 3:53PM EDT | 2023-04-14 | 6.85 | 0.00 | 0.00 | 0.00 | - | 50 | 431 | 6.25% |
| NVDA230428P00237500 | 2023-03-17 3:50PM EDT | 2023-04-28 | 9.36 | 0.00 | 0.00 | 0.00 | - | 29 | 81 | 6.25% |
| NVDA230616P00237500 | 2023-03-17 3:34PM EDT | 2023-06-16 | 17.33 | 0.00 | 0.00 | 0.00 | - | 94 | 973 | 3.13% |
© 2023 Yahoo. All rights reserved.
