Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:237.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C002375002021-10-15 3:54PM EDT2021-12-175.055.055.20-0.24-4.54%599233.17%
NVDA220121C002375002021-10-15 11:36AM EDT2022-01-218.097.958.10+0.34+4.39%383733.69%
NVDA230616C002375002021-10-07 11:09AM EDT2023-06-1633.7532.6040.250.00-1211042.36%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002375002021-10-15 12:45PM EDT2021-12-1724.1023.7524.00-1.28-5.04%844732.93%
NVDA220121P002375002021-10-13 3:12PM EDT2022-01-2134.1926.5026.750.00-57833.15%
NVDA230616P002375002021-09-02 11:55AM EDT2023-06-1653.6555.4063.650.00-2446.45%