Australia markets open in 7 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
225.16-2.56 (-1.12%)
As of 10:57AM EST. Market open.
In the money
Show:ListStraddle
Strike:237.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002375002022-01-27 10:41AM EST2022-01-280.960.960.99-1.14-54.29%4,3822,60970.80%
NVDA220204C002375002022-01-27 10:40AM EST2022-02-044.454.204.35-1.95-30.47%43775063.20%
NVDA220211C002375002022-01-27 10:31AM EST2022-02-117.006.456.55-1.75-20.00%7420060.32%
NVDA220218C002375002022-01-27 10:31AM EST2022-02-189.759.359.40-1.50-13.33%15646063.66%
NVDA230616C002375002022-01-26 12:56PM EST2023-06-1653.9041.9547.000.00-19549.41%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002375002022-01-27 10:38AM EST2022-01-2812.7013.5013.95+1.25+10.92%7401,11780.27%
NVDA220204P002375002022-01-27 10:39AM EST2022-02-0417.2017.0017.10+0.90+5.52%25648266.65%
NVDA220211P002375002022-01-27 10:39AM EST2022-02-1119.4019.2519.45+0.55+2.92%5014063.21%
NVDA220218P002375002022-01-27 10:39AM EST2022-02-1822.1021.9022.10+0.50+2.31%9431564.98%
NVDA230616P002375002022-01-21 1:07PM EST2023-06-1645.9950.2553.750.00-1410444.07%