Australia markets close in 2 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
241.50-9.17 (-3.66%)
At close: 04:00PM EST
235.84 -5.66 (-2.34%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:236.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002362502022-01-20 3:56PM EST2022-01-217.256.707.20-9.64-57.08%6539475.29%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002362502022-01-20 3:59PM EST2022-01-211.551.511.61+0.80+106.67%7112,46672.00%