Australia markets close in 42 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-17002022-08-1947.300.00-270
0.110.00-12302022-08-2646.550.00-240
0.270.00-9202022-09-0253.250.00-40
0.470.00-8902022-09-0947.100.00-100
0.750.00-22202022-09-1648.000.00-360
1.250.00-102022-09-23-----
1.500.00-1902022-09-3050.000.00--0
2.940.00-2702022-10-2148.550.00-10
5.320.00-2202022-11-1853.000.00-100
6.930.00-8102022-12-1651.690.00-10
9.850.00-2802023-01-2051.600.00-40
10.980.00-302023-02-1754.150.00-120
13.300.00-2502023-03-1759.800.00-20
18.750.00-2702023-06-1658.350.00-150
22.650.00-1302023-09-1561.950.00-20
29.750.00-5302024-01-1976.000.00-10
34.200.00-202024-06-2189.540.00-121