NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 170 | 0 | 2022-08-19 | 47.30 | 0.00 | - | 27 | 0 |
| 0.11 | 0.00 | - | 123 | 0 | 2022-08-26 | 46.55 | 0.00 | - | 24 | 0 |
| 0.27 | 0.00 | - | 92 | 0 | 2022-09-02 | 53.25 | 0.00 | - | 4 | 0 |
| 0.47 | 0.00 | - | 89 | 0 | 2022-09-09 | 47.10 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 222 | 0 | 2022-09-16 | 48.00 | 0.00 | - | 36 | 0 |
| 1.25 | 0.00 | - | 1 | 0 | 2022-09-23 | - | - | - | - | - |
| 1.50 | 0.00 | - | 19 | 0 | 2022-09-30 | 50.00 | 0.00 | - | - | 0 |
| 2.94 | 0.00 | - | 27 | 0 | 2022-10-21 | 48.55 | 0.00 | - | 1 | 0 |
| 5.32 | 0.00 | - | 22 | 0 | 2022-11-18 | 53.00 | 0.00 | - | 10 | 0 |
| 6.93 | 0.00 | - | 81 | 0 | 2022-12-16 | 51.69 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 28 | 0 | 2023-01-20 | 51.60 | 0.00 | - | 4 | 0 |
| 10.98 | 0.00 | - | 3 | 0 | 2023-02-17 | 54.15 | 0.00 | - | 12 | 0 |
| 13.30 | 0.00 | - | 25 | 0 | 2023-03-17 | 59.80 | 0.00 | - | 2 | 0 |
| 18.75 | 0.00 | - | 27 | 0 | 2023-06-16 | 58.35 | 0.00 | - | 15 | 0 |
| 22.65 | 0.00 | - | 13 | 0 | 2023-09-15 | 61.95 | 0.00 | - | 2 | 0 |
| 29.75 | 0.00 | - | 53 | 0 | 2024-01-19 | 76.00 | 0.00 | - | 1 | 0 |
| 34.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 89.54 | 0.00 | - | 1 | 21 |
© 2022 Yahoo. All rights reserved.
