NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.11-5.70 (-2.58%)
As of 12:57PM EDT. Market open.
Strike:235.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.20 | -62.50% | 1,306 | 6,768 | 2021-10-01 | 21.54 | +6.64 | +44.56% | 14 | 192 |
| 0.59 | -0.59 | -50.00% | 243 | 1,392 | 2021-10-08 | 19.65 | +4.55 | +30.13% | 4 | 274 |
| 1.20 | -0.95 | -44.19% | 1,777 | 6,153 | 2021-10-15 | 21.20 | +4.19 | +24.63% | 2 | 409 |
| 1.91 | -1.16 | -37.79% | 61 | 932 | 2021-10-22 | 18.95 | 0.00 | - | 1 | 5 |
| 2.50 | -1.40 | -35.90% | 67 | 368 | 2021-10-29 | 18.64 | 0.00 | - | 2 | 20 |
| 3.30 | -1.54 | -31.82% | 49 | 260 | 2021-11-05 | 17.42 | 0.00 | - | - | 2 |
| 5.19 | -1.91 | -26.90% | 209 | 1,880 | 2021-11-19 | 25.51 | +3.30 | +14.86% | 1 | 120 |
| 7.45 | -2.35 | -23.98% | 61 | 1,407 | 2021-12-17 | 22.15 | 0.00 | - | 1 | 135 |
| 10.15 | -2.32 | -18.60% | 24 | 1,573 | 2022-01-21 | 26.70 | 0.00 | - | 45 | 65 |
| 12.60 | -2.40 | -16.00% | 3 | 10 | 2022-02-18 | - | - | - | - | - |
| 17.00 | 0.00 | - | 44 | 2,941 | 2022-03-18 | 31.20 | 0.00 | - | 1 | 199 |
| 17.10 | -1.60 | -8.56% | 5 | 11 | 2022-04-14 | - | - | - | - | - |
| 20.46 | -5.46 | -21.06% | 3 | 961 | 2022-06-17 | 35.25 | 0.00 | - | 34 | 356 |
| 26.00 | -2.84 | -9.85% | 1 | 230 | 2022-09-16 | 45.00 | 0.00 | - | 11 | 124 |
| 31.00 | -3.05 | -8.96% | 2 | 2,252 | 2023-01-20 | 45.15 | 0.00 | - | 97 | 207 |
| 43.75 | 0.00 | - | 6 | 149 | 2023-06-16 | 65.65 | 0.00 | - | 3 | 19 |
| 45.35 | -7.83 | -14.72% | 1 | 2 | 2024-01-19 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
