NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:235.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 0 | 2022-12-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2022-12-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-12-16 | 99.30 | 0.00 | - | 320 | 0 |
| 0.04 | 0.00 | - | 3 | 0 | 2022-12-23 | - | - | - | - | - |
| 0.09 | 0.00 | - | 4 | 0 | 2022-12-30 | - | - | - | - | - |
| 0.42 | 0.00 | - | 29 | 0 | 2023-01-20 | 77.37 | 0.00 | - | 142 | 0 |
| 1.25 | 0.00 | - | 27 | 0 | 2023-02-17 | 78.20 | 0.00 | - | 1 | 0 |
| 2.59 | 0.00 | - | 39 | 0 | 2023-03-17 | 105.40 | 0.00 | - | 25 | 0 |
| 3.45 | 0.00 | - | 4 | 0 | 2023-04-21 | 72.10 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 7 | 0 | 2023-06-16 | 102.12 | 0.00 | - | 2 | 15 |
| 10.55 | 0.00 | - | 2 | 0 | 2023-09-15 | 73.80 | 0.00 | - | 2 | 0 |
| 16.60 | 0.00 | - | 116 | 0 | 2024-01-19 | 80.99 | 0.00 | - | 1 | 0 |
| 19.64 | 0.00 | - | 4 | 0 | 2024-06-21 | 82.94 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
