Australia markets open in 7 hours 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.11-5.70 (-2.58%)
As of 12:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:235.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.20-62.50%1,3066,7682021-10-0121.54+6.64+44.56%14192
0.59-0.59-50.00%2431,3922021-10-0819.65+4.55+30.13%4274
1.20-0.95-44.19%1,7776,1532021-10-1521.20+4.19+24.63%2409
1.91-1.16-37.79%619322021-10-2218.950.00-15
2.50-1.40-35.90%673682021-10-2918.640.00-220
3.30-1.54-31.82%492602021-11-0517.420.00--2
5.19-1.91-26.90%2091,8802021-11-1925.51+3.30+14.86%1120
7.45-2.35-23.98%611,4072021-12-1722.150.00-1135
10.15-2.32-18.60%241,5732022-01-2126.700.00-4565
12.60-2.40-16.00%3102022-02-18-----
17.000.00-442,9412022-03-1831.200.00-1199
17.10-1.60-8.56%5112022-04-14-----
20.46-5.46-21.06%39612022-06-1735.250.00-34356
26.00-2.84-9.85%12302022-09-1645.000.00-11124
31.00-3.05-8.96%22,2522023-01-2045.150.00-97207
43.750.00-61492023-06-1665.650.00-319
45.35-7.83-14.72%122024-01-19-----