Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:235.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2002022-12-02-----
0.020.00-102022-12-09-----
0.010.00-102022-12-1699.300.00-3200
0.040.00-302022-12-23-----
0.090.00-402022-12-30-----
0.420.00-2902023-01-2077.370.00-1420
1.250.00-2702023-02-1778.200.00-10
2.590.00-3902023-03-17105.400.00-250
3.450.00-402023-04-2172.100.00-10
7.000.00-702023-06-16102.120.00-215
10.550.00-202023-09-1573.800.00-20
16.600.00-11602024-01-1980.990.00-10
19.640.00-402024-06-2182.940.00-20