Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 170 | 0 | 2022-08-19 | 47.30 | 0.00 | - | 27 | 0 |
0.11 | 0.00 | - | 123 | 0 | 2022-08-26 | 46.55 | 0.00 | - | 24 | 0 |
0.27 | 0.00 | - | 92 | 0 | 2022-09-02 | 53.25 | 0.00 | - | 4 | 0 |
0.47 | 0.00 | - | 89 | 0 | 2022-09-09 | 47.10 | 0.00 | - | 10 | 0 |
0.75 | 0.00 | - | 222 | 0 | 2022-09-16 | 48.00 | 0.00 | - | 36 | 0 |
1.25 | 0.00 | - | 1 | 0 | 2022-09-23 | - | - | - | - | - |
1.50 | 0.00 | - | 19 | 0 | 2022-09-30 | 50.00 | 0.00 | - | - | 0 |
2.94 | 0.00 | - | 27 | 0 | 2022-10-21 | 48.55 | 0.00 | - | 1 | 0 |
5.32 | 0.00 | - | 22 | 0 | 2022-11-18 | 53.00 | 0.00 | - | 10 | 0 |
6.93 | 0.00 | - | 81 | 0 | 2022-12-16 | 51.69 | 0.00 | - | 1 | 0 |
9.85 | 0.00 | - | 28 | 0 | 2023-01-20 | 51.60 | 0.00 | - | 4 | 0 |
10.98 | 0.00 | - | 3 | 0 | 2023-02-17 | 54.15 | 0.00 | - | 12 | 0 |
13.30 | 0.00 | - | 25 | 0 | 2023-03-17 | 59.80 | 0.00 | - | 2 | 0 |
18.75 | 0.00 | - | 27 | 0 | 2023-06-16 | 58.35 | 0.00 | - | 15 | 0 |
22.65 | 0.00 | - | 13 | 0 | 2023-09-15 | 61.95 | 0.00 | - | 2 | 0 |
29.75 | 0.00 | - | 53 | 0 | 2024-01-19 | 76.00 | 0.00 | - | 1 | 0 |
34.20 | 0.00 | - | 2 | 0 | 2024-06-21 | 89.54 | 0.00 | - | 1 | 21 |