Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
707.100.00-5272024-04-190.070.00-5176
714.090.00-2102024-05-170.140.00-2995
674.30+12.03+1.82%16452024-06-210.13-0.07-35.00%1765
692.620.00-292024-07-19-----
585.460.00-14172025-06-201.890.00-10103
698.53+126.93+22.21%4872025-12-193.750.00-2142