NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00235000 | 2024-05-08 9:51AM EDT | 2024-05-17 | 672.46 | 661.95 | 665.75 | 0.00 | - | 5 | 5 | 299.22% |
| NVDA240621C00235000 | 2024-05-03 9:31AM EDT | 2024-06-21 | 638.57 | 662.95 | 667.30 | 0.00 | - | 1 | 644 | 178.08% |
| NVDA240719C00235000 | 2024-05-08 9:51AM EDT | 2024-07-19 | 675.06 | 663.50 | 669.15 | 0.00 | - | 5 | 14 | 152.43% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 676.55 | 684.50 | 0.00 | - | 1 | 421 | 93.50% |
| NVDA251219C00235000 | 2024-04-29 12:36PM EDT | 2025-12-19 | 663.48 | 681.50 | 694.20 | 0.00 | - | 2 | 85 | 86.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00235000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 94 | 259.38% |
| NVDA240621P00235000 | 2024-04-24 12:36PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.11 | 0.00 | - | 16 | 771 | 126.56% |
| NVDA240719P00235000 | 2024-04-22 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.15 | 0.00 | - | 16 | 37 | 101.17% |
| NVDA250620P00235000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 2.45 | 1.03 | 1.90 | 0.00 | - | 1 | 91 | 58.61% |
| NVDA251219P00235000 | 2024-05-01 3:52PM EDT | 2025-12-19 | 4.00 | 2.71 | 3.75 | 0.00 | - | 1 | 142 | 55.05% |
© 2024 Yahoo. All rights reserved.