Australia markets close in 1 hour 3 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002350002020-09-24 11:47AM EDT2020-12-18265.73297.80300.950.00-160107.62%
NVDA210115C002350002020-10-12 9:31AM EDT2021-01-15322.60298.20301.750.00-11,36375.46%
NVDA210618C002350002020-10-07 2:26PM EDT2021-06-18328.29300.50304.150.00-19758.97%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002350002020-10-19 9:30AM EDT2020-12-180.220.060.340.00-18781.84%
NVDA210115P002350002020-10-06 1:58PM EDT2021-01-150.700.200.480.00-201,23971.29%
NVDA210618P002350002020-10-12 12:51PM EDT2021-06-182.511.982.270.00-19755.77%