Australia markets close in 4 hours 40 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
949.50-4.36 (-0.46%)
At close: 04:00PM EDT
1,007.00 +57.50 (+6.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621C002350002024-05-16 3:42PM EDT2024-06-21712.70706.25721.250.00-1644287.24%
NVDA240719C002350002024-05-17 11:21AM EDT2024-07-19702.71707.25722.250.00-116129.49%
NVDA250620C002350002024-04-12 12:57PM EDT2025-06-20671.11676.55684.500.00-14210.00%
NVDA251219C002350002024-04-29 12:36PM EDT2025-12-19663.48728.00746.000.00-28587.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240621P002350002024-05-22 2:42PM EDT2024-06-210.030.010.04-0.05-62.50%1771147.66%
NVDA240719P002350002024-04-22 3:57PM EDT2024-07-190.090.004.300.00-1637169.35%
NVDA250620P002350002024-04-22 10:39AM EDT2025-06-202.450.501.950.00-19159.95%
NVDA251219P002350002024-05-16 11:44AM EDT2025-12-192.901.693.400.00-214255.16%