Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

452.41 +3.30 (0.73%)
Before hours: 4:31AM EDT

In the money
Show:ListStraddle
Strike:235.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002350002020-07-13 9:30AM EDT2020-08-07189.150.000.000.00-300.00%
NVDA200821C002350002020-07-28 12:05PM EDT2020-08-21177.400.000.000.00-200.00%
NVDA200918C002350002020-07-30 12:16PM EDT2020-09-18187.200.000.000.00-100.00%
NVDA201218C002350002020-07-13 10:04AM EDT2020-12-18197.250.000.000.00-100.00%
NVDA210115C002350002020-07-29 2:01PM EDT2021-01-15186.750.000.000.00-100.00%
NVDA210618C002350002020-07-10 1:02PM EDT2021-06-18195.990.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P002350002020-07-29 2:51PM EDT2020-08-210.060.000.000.00-2050.00%
NVDA200918P002350002020-08-04 2:39PM EDT2020-09-180.120.000.000.00-1025.00%
NVDA201218P002350002020-07-29 3:04PM EDT2020-12-182.350.000.000.00-2025.00%
NVDA210115P002350002020-08-04 2:02PM EDT2021-01-153.120.000.000.00-4025.00%
NVDA210618P002350002020-08-04 2:03PM EDT2021-06-188.850.000.000.00-1012.50%