Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00235000 | 2024-02-20 1:20PM EDT | 2024-04-19 | 446.00 | 648.90 | 653.25 | 0.00 | - | 5 | 27 | 208.20% |
NVDA240517C00235000 | 2024-03-15 12:18PM EDT | 2024-05-17 | 652.80 | 650.20 | 654.25 | 0.00 | - | 1 | 9 | 165.67% |
NVDA240621C00235000 | 2024-03-18 9:30AM EDT | 2024-06-21 | 670.07 | 651.20 | 655.90 | +8.78 | +1.33% | 1 | 645 | 140.97% |
NVDA240719C00235000 | 2024-03-06 11:04AM EDT | 2024-07-19 | 645.95 | 647.90 | 662.80 | 0.00 | - | 8 | 8 | 132.78% |
NVDA250620C00235000 | 2024-03-01 10:54AM EDT | 2025-06-20 | 585.46 | 664.50 | 672.45 | 0.00 | - | 1 | 417 | 90.34% |
NVDA251219C00235000 | 2024-02-27 10:48AM EDT | 2025-12-19 | 571.60 | 671.30 | 679.40 | 0.00 | - | 2 | 87 | 83.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00235000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.01 | 0.07 | 0.00 | - | 51 | 76 | 141.41% |
NVDA240517P00235000 | 2024-02-20 11:23AM EDT | 2024-05-17 | 0.14 | 0.01 | 0.13 | 0.00 | - | 29 | 95 | 108.20% |
NVDA240621P00235000 | 2024-03-14 2:43PM EDT | 2024-06-21 | 0.16 | 0.02 | 0.33 | 0.00 | - | 3 | 765 | 93.55% |
NVDA250620P00235000 | 2024-03-13 10:34AM EDT | 2025-06-20 | 2.50 | 1.60 | 2.83 | 0.00 | - | 1 | 111 | 58.15% |
NVDA251219P00235000 | 2024-03-13 9:45AM EDT | 2025-12-19 | 4.45 | 4.00 | 4.70 | 0.00 | - | 1 | 142 | 55.12% |