Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002350002024-02-20 1:20PM EDT2024-04-19446.00648.90653.250.00-527208.20%
NVDA240517C002350002024-03-15 12:18PM EDT2024-05-17652.80650.20654.250.00-19165.67%
NVDA240621C002350002024-03-18 9:30AM EDT2024-06-21670.07651.20655.90+8.78+1.33%1645140.97%
NVDA240719C002350002024-03-06 11:04AM EDT2024-07-19645.95647.90662.800.00-88132.78%
NVDA250620C002350002024-03-01 10:54AM EDT2025-06-20585.46664.50672.450.00-141790.34%
NVDA251219C002350002024-02-27 10:48AM EDT2025-12-19571.60671.30679.400.00-28783.61%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002350002024-03-15 3:18PM EDT2024-04-190.070.010.070.00-5176141.41%
NVDA240517P002350002024-02-20 11:23AM EDT2024-05-170.140.010.130.00-2995108.20%
NVDA240621P002350002024-03-14 2:43PM EDT2024-06-210.160.020.330.00-376593.55%
NVDA250620P002350002024-03-13 10:34AM EDT2025-06-202.501.602.830.00-111158.15%
NVDA251219P002350002024-03-13 9:45AM EDT2025-12-194.454.004.700.00-114255.12%