Australia markets open in 7 hours 19 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.24+2.11 (+1.00%)
As of 12:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:232.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.06-0.02-25.00%1794,3692021-09-2419.60-3.55-15.33%10155
0.41-0.08-16.33%1356202021-10-0121.95-3.70-14.42%1936
1.76+0.04+2.33%4382,2692021-10-1526.200.00-23271
7.05-0.44-5.87%43912021-12-1728.19-2.21-7.27%9102
10.58+1.28+13.76%14262022-01-2131.190.00-5147
42.450.00-1442023-06-1665.000.00-11