Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217C002325002021-10-15 3:54PM EDT2021-12-176.506.506.65+0.22+3.50%2545733.39%
NVDA220121C002325002021-10-15 3:54PM EDT2022-01-219.609.609.80+0.23+2.45%2144334.06%
NVDA230616C002325002021-09-20 9:30AM EDT2023-06-1642.4534.9540.650.00-14441.18%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211217P002325002021-10-15 3:54PM EDT2021-12-1720.5020.2520.50-1.35-6.18%7615933.31%
NVDA220121P002325002021-10-14 3:18PM EDT2022-01-2125.0523.1523.400.00-117733.43%
NVDA230616P002325002021-08-25 5:22PM EDT2023-06-1665.0049.3051.850.00-1138.81%