Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
265.31-2.48 (-0.93%)
At close: 04:00PM EDT
263.49 -1.82 (-0.69%)
Pre-market: 06:26AM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002325002023-03-27 12:51PM EDT2023-03-3133.600.000.000.00-200.00%
NVDA230406C002325002023-03-27 10:00AM EDT2023-04-0636.150.000.000.00-100.00%
NVDA230414C002325002023-03-27 2:43PM EDT2023-04-1437.200.000.000.00-200.00%
NVDA230421C002325002023-03-27 3:42PM EDT2023-04-2136.400.000.000.00-1200.00%
NVDA230428C002325002023-03-21 11:40AM EDT2023-04-2832.900.000.000.00-1800.00%
NVDA230616C002325002023-03-27 11:04AM EDT2023-06-1648.060.000.000.00-300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002325002023-03-27 3:57PM EDT2023-03-310.080.000.000.00-892025.00%
NVDA230406P002325002023-03-27 3:38PM EDT2023-04-060.680.000.000.00-223012.50%
NVDA230414P002325002023-03-27 3:44PM EDT2023-04-141.880.000.000.00-56012.50%
NVDA230421P002325002023-03-27 3:40PM EDT2023-04-212.990.000.000.00-438012.50%
NVDA230428P002325002023-03-27 2:35PM EDT2023-04-283.800.000.000.00-10012.50%
NVDA230616P002325002023-03-27 1:16PM EDT2023-06-1611.900.000.000.00-2106.25%