NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EST. Market open.
Strike:232.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220128C00232500 | 2022-01-27 10:51AM EST | 2022-01-28 | 1.74 | 1.70 | 1.76 | -2.26 | -56.50% | 2,578 | 1,577 | 59.89% |
| NVDA220204C00232500 | 2022-01-27 10:50AM EST | 2022-02-04 | 5.60 | 5.55 | 5.70 | -2.75 | -32.93% | 512 | 1,376 | 57.76% |
| NVDA220211C00232500 | 2022-01-27 10:43AM EST | 2022-02-11 | 8.61 | 7.90 | 8.00 | -2.44 | -22.08% | 94 | 372 | 55.88% |
| NVDA220218C00232500 | 2022-01-27 10:45AM EST | 2022-02-18 | 11.30 | 11.10 | 11.25 | -2.40 | -17.52% | 102 | 393 | 60.95% |
| NVDA230616C00232500 | 2022-01-27 9:36AM EST | 2023-06-16 | 54.00 | 45.25 | 48.95 | +0.90 | +1.69% | 2 | 65 | 48.82% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220128P00232500 | 2022-01-27 10:51AM EST | 2022-01-28 | 10.79 | 10.50 | 10.65 | +2.69 | +33.21% | 2,421 | 1,496 | 105.49% |
| NVDA220204P00232500 | 2022-01-27 10:48AM EST | 2022-02-04 | 14.40 | 14.60 | 14.80 | +1.00 | +7.46% | 423 | 588 | 79.50% |
| NVDA220211P00232500 | 2022-01-27 10:45AM EST | 2022-02-11 | 15.85 | 15.90 | 16.05 | -0.57 | -3.47% | 141 | 239 | 66.43% |
| NVDA220218P00232500 | 2022-01-27 10:39AM EST | 2022-02-18 | 19.00 | 18.60 | 18.75 | 0.00 | - | 69 | 424 | 67.37% |
| NVDA230616P00232500 | 2022-01-21 9:39AM EST | 2023-06-16 | 43.44 | 47.65 | 51.50 | 0.00 | - | 1 | 80 | 45.47% |
© 2022 Yahoo. All rights reserved.
