NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:232.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00232500 | 2023-03-27 12:51PM EDT | 2023-03-31 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230406C00232500 | 2023-03-27 10:00AM EDT | 2023-04-06 | 36.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA230414C00232500 | 2023-03-27 2:43PM EDT | 2023-04-14 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA230421C00232500 | 2023-03-27 3:42PM EDT | 2023-04-21 | 36.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA230428C00232500 | 2023-03-21 11:40AM EDT | 2023-04-28 | 32.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NVDA230616C00232500 | 2023-03-27 11:04AM EDT | 2023-06-16 | 48.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00232500 | 2023-03-27 3:57PM EDT | 2023-03-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 25.00% |
| NVDA230406P00232500 | 2023-03-27 3:38PM EDT | 2023-04-06 | 0.68 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| NVDA230414P00232500 | 2023-03-27 3:44PM EDT | 2023-04-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| NVDA230421P00232500 | 2023-03-27 3:40PM EDT | 2023-04-21 | 2.99 | 0.00 | 0.00 | 0.00 | - | 438 | 0 | 12.50% |
| NVDA230428P00232500 | 2023-03-27 2:35PM EDT | 2023-04-28 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA230616P00232500 | 2023-03-27 1:16PM EDT | 2023-06-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
