NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:232.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217C00232500 | 2021-10-15 3:54PM EDT | 2021-12-17 | 6.50 | 6.50 | 6.65 | +0.22 | +3.50% | 25 | 457 | 33.39% |
| NVDA220121C00232500 | 2021-10-15 3:54PM EDT | 2022-01-21 | 9.60 | 9.60 | 9.80 | +0.23 | +2.45% | 21 | 443 | 34.06% |
| NVDA230616C00232500 | 2021-09-20 9:30AM EDT | 2023-06-16 | 42.45 | 34.95 | 40.65 | 0.00 | - | 1 | 44 | 41.18% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211217P00232500 | 2021-10-15 3:54PM EDT | 2021-12-17 | 20.50 | 20.25 | 20.50 | -1.35 | -6.18% | 76 | 159 | 33.31% |
| NVDA220121P00232500 | 2021-10-14 3:18PM EDT | 2022-01-21 | 25.05 | 23.15 | 23.40 | 0.00 | - | 1 | 177 | 33.43% |
| NVDA230616P00232500 | 2021-08-25 5:22PM EDT | 2023-06-16 | 65.00 | 49.30 | 51.85 | 0.00 | - | 1 | 1 | 38.81% |
© 2021 Verizon Media. All rights reserved.
