Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.44-1.28 (-0.56%)
As of 11:06AM EST. Market open.
In the money
Show:ListStraddle
Strike:232.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002325002022-01-27 10:51AM EST2022-01-281.741.701.76-2.26-56.50%2,5781,57759.89%
NVDA220204C002325002022-01-27 10:50AM EST2022-02-045.605.555.70-2.75-32.93%5121,37657.76%
NVDA220211C002325002022-01-27 10:43AM EST2022-02-118.617.908.00-2.44-22.08%9437255.88%
NVDA220218C002325002022-01-27 10:45AM EST2022-02-1811.3011.1011.25-2.40-17.52%10239360.95%
NVDA230616C002325002022-01-27 9:36AM EST2023-06-1654.0045.2548.95+0.90+1.69%26548.82%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002325002022-01-27 10:51AM EST2022-01-2810.7910.5010.65+2.69+33.21%2,4211,496105.49%
NVDA220204P002325002022-01-27 10:48AM EST2022-02-0414.4014.6014.80+1.00+7.46%42358879.50%
NVDA220211P002325002022-01-27 10:45AM EST2022-02-1115.8515.9016.05-0.57-3.47%14123966.43%
NVDA220218P002325002022-01-27 10:39AM EST2022-02-1819.0018.6018.750.00-6942467.37%
NVDA230616P002325002022-01-21 9:39AM EST2023-06-1643.4447.6551.500.00-18045.47%