Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
174.99 -2.94 (-1.65%)
Pre-market: 05:17AM EDT
In the money
Show:ListStraddle
Strike:232.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C002325002022-08-05 12:01PM EDT2023-06-1620.500.000.000.00-106.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P002325002022-08-04 3:05PM EDT2023-06-1657.250.000.000.00-1700.00%