Australia markets open in 6 hours 35 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.55-23.00 (-3.08%)
As of 1:25PM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002300002021-06-14 10:15AM EDT2021-09-17483.95490.70493.150.00-404398.29%
NVDA220121C002300002021-06-09 11:36AM EDT2022-01-21465.44491.55493.750.00-550051.47%
NVDA220617C002300002021-06-14 10:08AM EDT2022-06-17484.25492.50495.500.00-33354.92%
NVDA220916C002300002021-06-08 3:36PM EDT2022-09-16471.67493.35496.500.00-17453.09%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002300002021-06-17 10:53AM EDT2021-09-170.100.030.180.00-177481.45%
NVDA220121P002300002021-06-18 10:31AM EDT2022-01-210.470.330.580.00-2037161.21%
NVDA220617P002300002021-06-17 10:46AM EDT2022-06-171.021.111.390.00-13453.86%
NVDA220916P002300002021-06-16 3:39PM EDT2022-09-161.691.621.920.00-44550.73%