NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
722.55-23.00 (-3.08%)
As of 1:25PM EDT. Market open.
Strike:230.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00230000 | 2021-06-14 10:15AM EDT | 2021-09-17 | 483.95 | 490.70 | 493.15 | 0.00 | - | 40 | 43 | 98.29% |
| NVDA220121C00230000 | 2021-06-09 11:36AM EDT | 2022-01-21 | 465.44 | 491.55 | 493.75 | 0.00 | - | 5 | 500 | 51.47% |
| NVDA220617C00230000 | 2021-06-14 10:08AM EDT | 2022-06-17 | 484.25 | 492.50 | 495.50 | 0.00 | - | 3 | 33 | 54.92% |
| NVDA220916C00230000 | 2021-06-08 3:36PM EDT | 2022-09-16 | 471.67 | 493.35 | 496.50 | 0.00 | - | 1 | 74 | 53.09% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00230000 | 2021-06-17 10:53AM EDT | 2021-09-17 | 0.10 | 0.03 | 0.18 | 0.00 | - | 1 | 774 | 81.45% |
| NVDA220121P00230000 | 2021-06-18 10:31AM EDT | 2022-01-21 | 0.47 | 0.33 | 0.58 | 0.00 | - | 20 | 371 | 61.21% |
| NVDA220617P00230000 | 2021-06-17 10:46AM EDT | 2022-06-17 | 1.02 | 1.11 | 1.39 | 0.00 | - | 1 | 34 | 53.86% |
| NVDA220916P00230000 | 2021-06-16 3:39PM EDT | 2022-09-16 | 1.69 | 1.62 | 1.92 | 0.00 | - | 4 | 45 | 50.73% |
© 2021 Verizon Media. All rights reserved.
