NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
Strike:230.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319C00230000 | 2021-01-14 2:15PM EST | 2021-03-19 | 303.55 | 316.90 | 321.25 | 0.00 | - | 1 | 6 | 99.51% |
| NVDA210618C00230000 | 2020-12-23 9:32AM EST | 2021-06-18 | 291.05 | 317.70 | 321.15 | 0.00 | - | 2 | 124 | 65.23% |
| NVDA210917C00230000 | 2020-10-04 11:00PM EST | 2021-09-17 | 317.00 | 323.50 | 328.50 | 0.00 | - | - | 1 | 76.23% |
| NVDA220121C00230000 | 2021-01-21 1:56PM EST | 2022-01-21 | 320.00 | 320.90 | 325.55 | 0.00 | - | 1 | 525 | 55.35% |
| NVDA220617C00230000 | 2021-01-15 2:26PM EST | 2022-06-17 | 297.10 | 322.40 | 330.15 | 0.00 | - | 2 | 33 | 52.41% |
| NVDA220916C00230000 | 2020-12-15 10:33AM EST | 2022-09-16 | 317.00 | 302.75 | 312.50 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210319P00230000 | 2021-01-21 1:38PM EST | 2021-03-19 | 0.13 | 0.08 | 0.23 | 0.00 | - | 10 | 118 | 85.16% |
| NVDA210618P00230000 | 2021-01-12 11:49AM EST | 2021-06-18 | 0.84 | 0.45 | 0.68 | 0.00 | - | 5 | 674 | 60.99% |
| NVDA210917P00230000 | 2021-01-21 12:26PM EST | 2021-09-17 | 1.23 | 1.17 | 1.42 | 0.00 | - | 2 | 226 | 53.99% |
| NVDA220121P00230000 | 2021-01-19 3:40PM EST | 2022-01-21 | 3.65 | 2.99 | 3.25 | 0.00 | - | 10 | 262 | 50.89% |
| NVDA220617P00230000 | 2021-01-11 1:06PM EST | 2022-06-17 | 6.08 | 4.60 | 5.95 | 0.00 | - | 6 | 30 | 49.21% |
| NVDA220916P00230000 | 2021-01-19 12:09PM EST | 2022-09-16 | 8.13 | 5.80 | 7.40 | 0.00 | - | 2 | 34 | 47.74% |
© 2021 Verizon Media. All rights reserved.
