Australia markets open in 7 hours 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.14+5.23 (+0.97%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:230.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002300002020-09-29 3:37PM EDT2020-12-18298.95314.15314.650.00-1510.00%
NVDA210115C002300002020-10-14 12:40PM EDT2021-01-15329.00313.70314.800.00-501,2460.00%
NVDA210319C002300002020-09-21 12:01AM EDT2021-03-19259.80314.55318.000.00--165.80%
NVDA210618C002300002020-09-28 9:30AM EDT2021-06-18296.22314.90317.450.00-5413151.21%
NVDA210917C002300002020-10-05 12:00AM EDT2021-09-17317.00316.85318.900.00--151.47%
NVDA220121C002300002020-09-29 2:11PM EDT2022-01-21315.16321.45324.950.00-155455.48%
NVDA220617C002300002020-09-30 2:56PM EDT2022-06-17325.61325.25326.950.00-23552.35%
NVDA220916C002300002020-09-30 2:56PM EDT2022-09-16328.11325.55330.000.00-28850.81%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002300002020-10-09 12:05PM EDT2020-12-180.280.050.330.00-911782.86%
NVDA210115P002300002020-10-13 1:38PM EDT2021-01-150.430.200.500.00-101,57973.44%
NVDA210319P002300002020-10-13 10:45AM EDT2021-03-190.830.640.950.00-22962.50%
NVDA210618P002300002020-10-12 2:32PM EDT2021-06-181.901.812.150.00-269157.02%
NVDA210917P002300002020-10-13 11:45AM EDT2021-09-173.303.053.650.00-91553.60%
NVDA220121P002300002020-10-12 12:54PM EDT2022-01-216.355.506.750.00-718051.97%
NVDA220617P002300002020-10-19 3:18PM EDT2022-06-178.556.5011.000.00-1752.46%
NVDA220916P002300002020-10-09 3:30PM EDT2022-09-1613.008.0012.600.00-12850.82%