NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.14+5.23 (+0.97%)
As of 11:51AM EDT. Market open.
Strike:230.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218C00230000 | 2020-09-29 3:37PM EDT | 2020-12-18 | 298.95 | 314.15 | 314.65 | 0.00 | - | 1 | 51 | 0.00% |
| NVDA210115C00230000 | 2020-10-14 12:40PM EDT | 2021-01-15 | 329.00 | 313.70 | 314.80 | 0.00 | - | 50 | 1,246 | 0.00% |
| NVDA210319C00230000 | 2020-09-21 12:01AM EDT | 2021-03-19 | 259.80 | 314.55 | 318.00 | 0.00 | - | - | 1 | 65.80% |
| NVDA210618C00230000 | 2020-09-28 9:30AM EDT | 2021-06-18 | 296.22 | 314.90 | 317.45 | 0.00 | - | 54 | 131 | 51.21% |
| NVDA210917C00230000 | 2020-10-05 12:00AM EDT | 2021-09-17 | 317.00 | 316.85 | 318.90 | 0.00 | - | - | 1 | 51.47% |
| NVDA220121C00230000 | 2020-09-29 2:11PM EDT | 2022-01-21 | 315.16 | 321.45 | 324.95 | 0.00 | - | 1 | 554 | 55.48% |
| NVDA220617C00230000 | 2020-09-30 2:56PM EDT | 2022-06-17 | 325.61 | 325.25 | 326.95 | 0.00 | - | 2 | 35 | 52.35% |
| NVDA220916C00230000 | 2020-09-30 2:56PM EDT | 2022-09-16 | 328.11 | 325.55 | 330.00 | 0.00 | - | 2 | 88 | 50.81% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218P00230000 | 2020-10-09 12:05PM EDT | 2020-12-18 | 0.28 | 0.05 | 0.33 | 0.00 | - | 9 | 117 | 82.86% |
| NVDA210115P00230000 | 2020-10-13 1:38PM EDT | 2021-01-15 | 0.43 | 0.20 | 0.50 | 0.00 | - | 10 | 1,579 | 73.44% |
| NVDA210319P00230000 | 2020-10-13 10:45AM EDT | 2021-03-19 | 0.83 | 0.64 | 0.95 | 0.00 | - | 2 | 29 | 62.50% |
| NVDA210618P00230000 | 2020-10-12 2:32PM EDT | 2021-06-18 | 1.90 | 1.81 | 2.15 | 0.00 | - | 2 | 691 | 57.02% |
| NVDA210917P00230000 | 2020-10-13 11:45AM EDT | 2021-09-17 | 3.30 | 3.05 | 3.65 | 0.00 | - | 9 | 15 | 53.60% |
| NVDA220121P00230000 | 2020-10-12 12:54PM EDT | 2022-01-21 | 6.35 | 5.50 | 6.75 | 0.00 | - | 7 | 180 | 51.97% |
| NVDA220617P00230000 | 2020-10-19 3:18PM EDT | 2022-06-17 | 8.55 | 6.50 | 11.00 | 0.00 | - | 1 | 7 | 52.46% |
| NVDA220916P00230000 | 2020-10-09 3:30PM EDT | 2022-09-16 | 13.00 | 8.00 | 12.60 | 0.00 | - | 1 | 28 | 50.82% |
© 2020 Verizon Media. All rights reserved.
