Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C002300002021-01-14 2:15PM EST2021-03-19303.55316.90321.250.00-1699.51%
NVDA210618C002300002020-12-23 9:32AM EST2021-06-18291.05317.70321.150.00-212465.23%
NVDA210917C002300002020-10-04 11:00PM EST2021-09-17317.00323.50328.500.00--176.23%
NVDA220121C002300002021-01-21 1:56PM EST2022-01-21320.00320.90325.550.00-152555.35%
NVDA220617C002300002021-01-15 2:26PM EST2022-06-17297.10322.40330.150.00-23352.41%
NVDA220916C002300002020-12-15 10:33AM EST2022-09-16317.00302.75312.500.00-1880.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P002300002021-01-21 1:38PM EST2021-03-190.130.080.230.00-1011885.16%
NVDA210618P002300002021-01-12 11:49AM EST2021-06-180.840.450.680.00-567460.99%
NVDA210917P002300002021-01-21 12:26PM EST2021-09-171.231.171.420.00-222653.99%
NVDA220121P002300002021-01-19 3:40PM EST2022-01-213.652.993.250.00-1026250.89%
NVDA220617P002300002021-01-11 1:06PM EST2022-06-176.084.605.950.00-63049.21%
NVDA220916P002300002021-01-19 12:09PM EST2022-09-168.135.807.400.00-23447.74%