NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
Strike:230.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00230000 | 2021-03-10 3:48PM EDT | 2021-06-18 | 275.10 | 343.95 | 347.85 | 0.00 | - | 4 | 104 | 110.57% |
| NVDA210917C00230000 | 2021-02-26 11:47AM EDT | 2021-09-17 | 318.25 | 280.00 | 288.85 | 0.00 | - | 1 | 42 | 0.00% |
| NVDA220121C00230000 | 2021-04-07 3:15PM EDT | 2022-01-21 | 339.00 | 343.50 | 353.00 | 0.00 | - | 4 | 513 | 56.13% |
| NVDA220617C00230000 | 2021-03-05 11:42AM EDT | 2022-06-17 | 258.00 | 325.90 | 329.80 | 0.00 | - | 3 | 33 | 0.00% |
| NVDA220916C00230000 | 2020-12-15 11:33AM EDT | 2022-09-16 | 317.00 | 302.75 | 312.50 | 0.00 | - | 1 | 88 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00230000 | 2021-03-09 4:43PM EDT | 2021-06-18 | 0.78 | 0.04 | 0.29 | 0.00 | - | 1 | 676 | 80.18% |
| NVDA210917P00230000 | 2021-04-09 11:56AM EDT | 2021-09-17 | 0.46 | 0.30 | 0.55 | -0.39 | -45.88% | 2 | 837 | 58.72% |
| NVDA220121P00230000 | 2021-04-07 3:31PM EDT | 2022-01-21 | 1.29 | 0.71 | 1.53 | 0.00 | - | 2 | 386 | 50.16% |
| NVDA220617P00230000 | 2021-03-15 3:29PM EDT | 2022-06-17 | 5.35 | 2.08 | 2.72 | 0.00 | - | 2 | 31 | 47.27% |
| NVDA220916P00230000 | 2021-04-08 10:04AM EDT | 2022-09-16 | 2.68 | 2.29 | 3.20 | 0.00 | - | 2 | 37 | 44.31% |
© 2021 Verizon Media. All rights reserved.
