Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002300002021-03-10 3:48PM EDT2021-06-18275.10343.95347.850.00-4104110.57%
NVDA210917C002300002021-02-26 11:47AM EDT2021-09-17318.25280.00288.850.00-1420.00%
NVDA220121C002300002021-04-07 3:15PM EDT2022-01-21339.00343.50353.000.00-451356.13%
NVDA220617C002300002021-03-05 11:42AM EDT2022-06-17258.00325.90329.800.00-3330.00%
NVDA220916C002300002020-12-15 11:33AM EDT2022-09-16317.00302.75312.500.00-1880.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002300002021-03-09 4:43PM EDT2021-06-180.780.040.290.00-167680.18%
NVDA210917P002300002021-04-09 11:56AM EDT2021-09-170.460.300.55-0.39-45.88%283758.72%
NVDA220121P002300002021-04-07 3:31PM EDT2022-01-211.290.711.530.00-238650.16%
NVDA220617P002300002021-03-15 3:29PM EDT2022-06-175.352.082.720.00-23147.27%
NVDA220916P002300002021-04-08 10:04AM EDT2022-09-162.682.293.200.00-23744.31%