Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

451.98 +2.87 (0.64%)
Before hours: 4:42AM EDT

In the money
Show:ListStraddle
Strike:230.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200814C002300002020-08-04 3:25PM EDT2020-08-14216.420.000.000.00-100.00%
NVDA200821C002300002020-07-29 2:59PM EDT2020-08-21189.050.000.000.00-300.00%
NVDA200918C002300002020-07-23 2:18PM EDT2020-09-18173.730.000.000.00-200.00%
NVDA201218C002300002020-08-03 12:39PM EDT2020-12-18214.790.000.000.00-500.00%
NVDA210115C002300002020-08-03 12:15PM EDT2021-01-15213.580.000.000.00-100.00%
NVDA210618C002300002020-07-17 2:53PM EDT2021-06-18189.810.000.000.00-700.00%
NVDA220121C002300002020-07-22 12:24PM EDT2022-01-21207.330.000.000.00-100.00%
NVDA220617C002300002020-08-04 2:03PM EDT2022-06-17240.000.000.000.00-3000.00%
NVDA220916C002300002020-07-14 10:33AM EDT2022-09-16199.700.000.000.00-100.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P002300002020-08-03 12:24PM EDT2020-08-210.060.000.000.00-1050.00%
NVDA200918P002300002020-08-03 1:13PM EDT2020-09-180.120.000.000.00-1050.00%
NVDA201016P002300002020-07-29 11:37AM EDT2020-10-160.490.000.000.00--025.00%
NVDA201218P002300002020-08-04 3:37PM EDT2020-12-181.750.000.000.00-5025.00%
NVDA210115P002300002020-08-03 1:25PM EDT2021-01-152.610.000.000.00-1025.00%
NVDA210319P002300002020-08-04 12:40PM EDT2021-03-195.040.000.000.00-2012.50%
NVDA210618P002300002020-08-04 2:03PM EDT2021-06-188.200.000.000.00-2012.50%
NVDA220121P002300002020-08-03 12:29PM EDT2022-01-2116.000.000.000.00-2012.50%
NVDA220617P002300002020-08-03 10:08AM EDT2022-06-1722.000.000.000.00-1012.50%
NVDA220916P002300002020-07-23 3:12PM EDT2022-09-1627.070.000.000.00-106.25%