Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
252.77 +2.10 (+0.84%)
Pre-market: 04:01AM EST
In the money
Show:ListStraddle
Strike:228.75
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002287502022-01-19 11:47AM EST2022-01-2124.330.000.000.00-1600.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002287502022-01-19 3:51PM EST2022-01-210.240.000.000.00-355025.00%