Australia markets open in 5 hours 59 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.97+1.84 (+0.87%)
As of 2:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:227.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.11-0.06-35.29%1,1094,0502021-09-2415.05-3.15-17.31%2537
0.77-0.14-15.38%1471,5032021-10-0115.55-2.30-12.89%19200
2.46-0.17-6.46%1,0721,8782021-10-1517.80-4.71-20.92%10750
9.50+0.50+5.56%365112021-12-1726.800.00-20365
11.80+1.05+9.77%32,1792022-01-2127.55+5.25+23.54%1232
15.300.00-34112022-03-1832.700.00-2574
40.600.00-21922023-06-1649.560.00-15