Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
172.64-4.42 (-2.50%)
At close: 04:00PM EDT
178.39 +5.75 (+3.33%)
Pre-market: 08:05AM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520C002275002022-05-16 1:53PM EDT2022-05-200.030.000.000.00-221,31850.00%
NVDA230616C002275002022-05-09 10:35AM EDT2023-06-1624.800.000.000.00-13346.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520P002275002022-05-16 11:32AM EDT2022-05-2054.660.000.000.00-41770.00%
NVDA230616P002275002022-05-13 10:56AM EDT2023-06-1672.0066.6073.800.00-19649.73%