Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
227.26+0.34 (+0.15%)
At close: 4:00PM EDT
227.20 -0.06 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:227.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029C002275002021-10-22 3:59PM EDT2021-10-293.453.303.50-0.10-2.82%14,1273,84828.81%
NVDA211217C002275002021-10-22 3:59PM EDT2021-12-1712.4012.0512.70+0.65+5.53%27267736.10%
NVDA220121C002275002021-10-22 3:56PM EDT2022-01-2115.8515.7016.35+0.35+2.26%1482,23436.41%
NVDA220318C002275002021-10-22 2:10PM EDT2022-03-1821.5020.7021.25+1.20+5.91%2150437.20%
NVDA230616C002275002021-10-22 3:25PM EDT2023-06-1645.5644.0046.60+4.56+11.12%2637440.54%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029P002275002021-10-22 3:59PM EDT2021-10-293.653.503.70-0.45-10.98%4,43843128.49%
NVDA211105P002275002021-10-20 3:22PM EDT2021-11-059.359.009.250.00---50.71%
NVDA211217P002275002021-10-22 3:08PM EDT2021-12-1712.1112.2012.70-0.26-2.10%16247435.44%
NVDA220121P002275002021-10-22 3:08PM EDT2022-01-2115.3515.4015.90-0.76-4.72%5932034.89%
NVDA220318P002275002021-10-22 11:16AM EDT2022-03-1819.8420.5021.05-1.76-8.15%457236.45%
NVDA230616P002275002021-10-01 10:37AM EDT2023-06-1655.3540.1043.500.00-1537.62%