NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:227.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520C00227500 | 2022-05-16 1:53PM EDT | 2022-05-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,318 | 50.00% |
| NVDA230616C00227500 | 2022-05-09 10:35AM EDT | 2023-06-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 334 | 6.25% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520P00227500 | 2022-05-16 11:32AM EDT | 2022-05-20 | 54.66 | 0.00 | 0.00 | 0.00 | - | 4 | 177 | 0.00% |
| NVDA230616P00227500 | 2022-05-13 10:56AM EDT | 2023-06-16 | 72.00 | 66.60 | 73.80 | 0.00 | - | 1 | 96 | 49.73% |
© 2022 Yahoo. All rights reserved.
