Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.67-8.36 (-3.23%)
At close: 04:00PM EST
250.85 +0.18 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:226.25
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121C002262502022-01-19 11:47AM EST2022-01-2126.850.000.000.00-1700.00%
NVDA220318C002262502022-01-19 3:32PM EST2022-03-1836.000.000.000.00-2400.00%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220121P002262502022-01-19 3:59PM EST2022-01-210.210.000.000.00-234025.00%
NVDA220318P002262502022-01-19 12:09PM EST2022-03-188.850.000.000.00-1406.25%