Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
475.06+9.10 (+1.95%)
At close: 04:00PM EST
474.97 -0.09 (-0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:225.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215C002250002023-12-08 1:32PM EST2023-12-15250.75249.95250.65+7.36+3.02%1140221.29%
NVDA240119C002250002023-12-06 3:22PM EST2024-01-19252.05251.25251.85+18.83+8.07%13,839117.14%
NVDA240315C002250002023-11-14 3:55PM EST2024-03-15276.24253.20254.200.00-17390.99%
NVDA240419C002250002023-10-02 12:37PM EST2024-04-19231.45204.95208.900.00-260.00%
NVDA240517C002250002023-10-26 9:40AM EST2024-05-17194.00257.95261.000.00-1089.53%
NVDA240621C002250002023-11-29 9:35AM EST2024-06-21258.43256.75258.60-10.22-3.80%157576.61%
NVDA250620C002250002023-12-08 3:40PM EST2025-06-20274.09272.25275.85+7.48+2.81%213165.10%
NVDA251219C002250002023-11-27 10:31AM EST2025-12-19290.43279.90283.400.00-17163.12%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231215P002250002023-11-30 1:06PM EST2023-12-150.010.000.010.00-25,594156.25%
NVDA240119P002250002023-12-07 12:05PM EST2024-01-190.030.020.04-0.02-40.00%207,83273.44%
NVDA240315P002250002023-12-07 2:18PM EST2024-03-150.220.190.22-0.03-12.00%162458.06%
NVDA240419P002250002023-11-22 1:59PM EST2024-04-190.510.350.430.00-62153.91%
NVDA240517P002250002023-12-07 1:26PM EST2024-05-170.590.530.58-0.09-13.24%627251.39%
NVDA240621P002250002023-12-06 3:56PM EST2024-06-211.250.951.010.00-81,21250.66%
NVDA250620P002250002023-11-30 10:41AM EST2025-06-207.256.907.150.00-138444.61%
NVDA251219P002250002023-11-09 1:04PM EST2025-12-1913.5510.4510.750.00-121343.33%