Australia markets close in 1 hour 13 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:225.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002250002020-10-21 3:28PM EDT2020-12-18319.00307.80311.300.00-17280.27%
NVDA210115C002250002020-10-19 1:23PM EDT2021-01-15326.28308.10311.750.00-11,51678.13%
NVDA210618C002250002020-09-28 9:30AM EDT2021-06-18300.84310.15313.800.00-5416760.28%
NVDA220121C002250002020-09-08 1:37PM EDT2022-01-21280.50336.05339.650.00-311882.91%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002250002020-10-16 12:53PM EDT2020-12-180.110.060.340.00-1217185.84%
NVDA210115P002250002020-10-16 1:45PM EDT2021-01-150.330.170.460.00-184874.12%
NVDA210618P002250002020-10-16 3:44PM EDT2021-06-181.831.651.930.00-412156.71%
NVDA220121P002250002020-10-19 9:33AM EDT2022-01-215.005.556.450.00-217852.25%