Australia markets close in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
869.00 -15.55 (-1.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002250002024-03-13 2:22PM EDT2024-04-19681.25658.85663.100.00-518212.74%
NVDA240517C002250002024-03-11 1:16PM EDT2024-05-17642.79660.05664.150.00-113169.58%
NVDA240621C002250002024-03-18 1:24PM EDT2024-06-21660.70661.05665.70-10.81-1.61%4566144.26%
NVDA250620C002250002024-02-23 12:58PM EDT2025-06-20592.06673.60681.550.00-113291.95%
NVDA251219C002250002024-03-06 12:46PM EDT2025-12-19683.19680.00688.100.00-26684.92%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002250002024-03-15 3:58PM EDT2024-04-190.050.010.030.00-480961139.06%
NVDA240517P002250002024-03-12 9:30AM EDT2024-05-170.100.010.120.00-26755110.94%
NVDA240621P002250002024-03-06 2:51PM EDT2024-06-210.090.000.320.00-21,22295.70%
NVDA240719P002250002024-03-11 3:42PM EDT2024-07-190.210.000.220.00-1181.25%
NVDA250620P002250002024-03-07 12:15PM EDT2025-06-201.901.852.760.00-539860.36%
NVDA251219P002250002024-03-13 9:46AM EDT2025-12-194.003.554.200.00-137655.69%