Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:225.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002250002021-04-12 2:04PM EDT2021-06-18374.78409.55413.650.00-218289.26%
NVDA220121C002250002021-04-08 11:59AM EDT2022-01-21351.15410.35418.000.00-19064.57%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002250002021-02-12 4:49PM EDT2021-06-180.300.370.620.00-1120106.74%
NVDA220121P002250002021-03-25 2:10PM EDT2022-01-211.000.841.090.00-146154.99%