Australia markets close in 6 hours 7 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
219.00-3.42 (-1.54%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:222.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.20-1.75-44.30%8,1861,9212021-09-245.70+1.70+42.50%1,5381,054
3.90-1.70-30.36%4235012021-10-017.25+1.55+27.19%233215
6.50-1.66-20.34%9091,4592021-10-159.80+1.64+20.10%4681,462
14.35-1.68-10.48%1457152021-12-1716.60+0.70+4.40%101580
17.57-1.48-7.77%401,2512022-01-2119.57+0.02+0.10%33432
21.55-2.25-9.45%204722022-03-1823.55+0.45+1.95%20145
45.00-0.25-0.55%3982023-06-1643.850.00-5105