Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
269.84+5.74 (+2.17%)
At close: 04:00PM EDT
270.81 +0.97 (+0.36%)
Pre-market: 05:41AM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002225002023-03-28 10:31AM EDT2023-03-3138.100.000.000.00-100.00%
NVDA230406C002225002023-03-27 3:54PM EDT2023-04-0645.090.000.000.00-1000.00%
NVDA230414C002225002023-03-29 9:51AM EDT2023-04-1447.780.000.000.00-700.00%
NVDA230428C002225002023-03-29 9:45AM EDT2023-04-2851.790.000.000.00-500.00%
NVDA230616C002225002023-03-28 11:16AM EDT2023-06-1651.800.000.000.00-100.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002225002023-03-29 3:18PM EDT2023-03-310.010.000.000.00-83050.00%
NVDA230406P002225002023-03-29 3:59PM EDT2023-04-060.090.000.000.00-163025.00%
NVDA230414P002225002023-03-29 3:42PM EDT2023-04-140.430.000.000.00-41025.00%
NVDA230428P002225002023-03-29 3:46PM EDT2023-04-281.560.000.000.00-42012.50%
NVDA230616P002225002023-03-29 3:30PM EDT2023-06-167.450.000.000.00-4606.25%