Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022C002225002021-10-15 3:59PM EDT2021-10-221.601.541.60-0.30-15.79%8,4482,80328.10%
NVDA211217C002225002021-10-15 2:40PM EDT2021-12-1710.4210.3510.50+0.12+1.17%6895734.06%
NVDA220121C002225002021-10-15 3:36PM EDT2022-01-2113.6513.6513.85+0.15+1.11%401,40434.68%
NVDA220318C002225002021-10-15 3:26PM EDT2022-03-1818.6518.5518.90+0.64+3.55%1251336.56%
NVDA230616C002225002021-10-11 1:30PM EDT2023-06-1636.5540.1043.300.00-411940.25%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022P002225002021-10-15 3:58PM EDT2021-10-225.515.405.60-1.49-21.29%55233629.30%
NVDA211217P002225002021-10-15 2:06PM EDT2021-12-1714.2514.1014.30-1.80-11.21%4356033.85%
NVDA220121P002225002021-10-15 3:28PM EDT2022-01-2117.4017.2017.45-1.45-7.69%2749434.07%
NVDA220318P002225002021-10-14 12:21PM EDT2022-03-1823.7521.9522.300.00-215735.72%
NVDA230616P002225002021-10-15 2:38PM EDT2023-06-1642.5541.7044.20-0.90-2.07%2310737.57%