Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
177.93-11.96 (-6.30%)
At close: 04:00PM EDT
175.01 -2.92 (-1.64%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:222.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C002225002022-08-08 3:19PM EDT2023-06-1616.950.000.000.00-5706.25%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P002225002022-08-08 10:52AM EDT2023-06-1658.300.000.000.00-400.00%