Australia markets open in 7 hours

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.56-1.16 (-0.51%)
As of 11:00AM EST. Market open.
In the money
Show:ListStraddle
Strike:222.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002225002022-01-27 10:43AM EST2022-01-286.586.506.65-3.11-32.09%10216763.97%
NVDA220204C002225002022-01-27 10:43AM EST2022-02-0411.0510.9011.05-2.65-19.34%894762.56%
NVDA220211C002225002022-01-27 10:43AM EST2022-02-1113.4513.2013.40-3.25-19.46%66359.51%
NVDA220218C002225002022-01-27 10:31AM EST2022-02-1816.9516.2016.35-1.90-10.08%358063.01%
NVDA220318C002225002022-01-27 10:32AM EST2022-03-1821.2520.6520.85-2.15-9.19%4074155.80%
NVDA230616C002225002022-01-26 9:30AM EST2023-06-1672.7548.2553.150.00-715749.11%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002225002022-01-27 10:44AM EST2022-01-284.054.054.20-0.15-3.57%1,97339789.53%
NVDA220204P002225002022-01-27 10:44AM EST2022-02-048.358.408.55+0.15+1.83%47415973.83%
NVDA220211P002225002022-01-27 10:29AM EST2022-02-1110.0510.8010.95-1.50-12.99%1718668.32%
NVDA220218P002225002022-01-27 10:43AM EST2022-02-1813.8513.5513.70-0.40-2.81%9111969.34%
NVDA220318P002225002022-01-27 10:38AM EST2022-03-1817.6418.0518.20-0.16-0.90%10797560.13%
NVDA230616P002225002022-01-24 2:01PM EST2023-06-1646.4541.9045.700.00-411145.80%