Mail

Australia markets open in 7 hours

ALL ORDS
7,114.50
-133.60(-1.84%)
AUD/USD
0.7054
-0.0066(-0.93%)
ASX 200
6,838.30
-123.30(-1.77%)
OIL
87.11
-0.24(-0.27%)
GOLD
1,795.50
-34.20(-1.87%)
BTC-AUD
51,993.28
-2,251.39(-4.15%)

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

226.56

-1.16

(-0.51%)

As of 11:00AM EST. Market open.

In the money

Show:ListStraddle

Strike:222.50

Callsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA220128C00222500	2022-01-27 10:43AM EST	2022-01-28	6.58	6.50	6.65	-3.11	-32.09%	102	167	63.97%
NVDA220204C00222500	2022-01-27 10:43AM EST	2022-02-04	11.05	10.90	11.05	-2.65	-19.34%	89	47	62.56%
NVDA220211C00222500	2022-01-27 10:43AM EST	2022-02-11	13.45	13.20	13.40	-3.25	-19.46%	6	63	59.51%
NVDA220218C00222500	2022-01-27 10:31AM EST	2022-02-18	16.95	16.20	16.35	-1.90	-10.08%	35	80	63.01%
NVDA220318C00222500	2022-01-27 10:32AM EST	2022-03-18	21.25	20.65	20.85	-2.15	-9.19%	40	741	55.80%
NVDA230616C00222500	2022-01-26 9:30AM EST	2023-06-16	72.75	48.25	53.15	0.00	-	7	157	49.11%

Putsfor28 January 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA220128P00222500	2022-01-27 10:44AM EST	2022-01-28	4.05	4.05	4.20	-0.15	-3.57%	1,973	397	89.53%
NVDA220204P00222500	2022-01-27 10:44AM EST	2022-02-04	8.35	8.40	8.55	+0.15	+1.83%	474	159	73.83%
NVDA220211P00222500	2022-01-27 10:29AM EST	2022-02-11	10.05	10.80	10.95	-1.50	-12.99%	17	186	68.32%
NVDA220218P00222500	2022-01-27 10:43AM EST	2022-02-18	13.85	13.55	13.70	-0.40	-2.81%	91	119	69.34%
NVDA220318P00222500	2022-01-27 10:38AM EST	2022-03-18	17.64	18.05	18.20	-0.16	-0.90%	107	975	60.13%
NVDA230616P00222500	2022-01-24 2:01PM EST	2023-06-16	46.45	41.90	45.70	0.00	-	4	111	45.80%