NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:222.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211022C00222500 | 2021-10-15 3:59PM EDT | 2021-10-22 | 1.60 | 1.54 | 1.60 | -0.30 | -15.79% | 8,448 | 2,803 | 28.10% |
| NVDA211217C00222500 | 2021-10-15 2:40PM EDT | 2021-12-17 | 10.42 | 10.35 | 10.50 | +0.12 | +1.17% | 68 | 957 | 34.06% |
| NVDA220121C00222500 | 2021-10-15 3:36PM EDT | 2022-01-21 | 13.65 | 13.65 | 13.85 | +0.15 | +1.11% | 40 | 1,404 | 34.68% |
| NVDA220318C00222500 | 2021-10-15 3:26PM EDT | 2022-03-18 | 18.65 | 18.55 | 18.90 | +0.64 | +3.55% | 12 | 513 | 36.56% |
| NVDA230616C00222500 | 2021-10-11 1:30PM EDT | 2023-06-16 | 36.55 | 40.10 | 43.30 | 0.00 | - | 4 | 119 | 40.25% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211022P00222500 | 2021-10-15 3:58PM EDT | 2021-10-22 | 5.51 | 5.40 | 5.60 | -1.49 | -21.29% | 552 | 336 | 29.30% |
| NVDA211217P00222500 | 2021-10-15 2:06PM EDT | 2021-12-17 | 14.25 | 14.10 | 14.30 | -1.80 | -11.21% | 43 | 560 | 33.85% |
| NVDA220121P00222500 | 2021-10-15 3:28PM EDT | 2022-01-21 | 17.40 | 17.20 | 17.45 | -1.45 | -7.69% | 27 | 494 | 34.07% |
| NVDA220318P00222500 | 2021-10-14 12:21PM EDT | 2022-03-18 | 23.75 | 21.95 | 22.30 | 0.00 | - | 2 | 157 | 35.72% |
| NVDA230616P00222500 | 2021-10-15 2:38PM EDT | 2023-06-16 | 42.55 | 41.70 | 44.20 | -0.90 | -2.07% | 23 | 107 | 37.57% |
© 2021 Verizon Media. All rights reserved.
