Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:220.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319C002200002021-01-15 3:44PM EST2021-03-19296.43326.85331.200.00-310102.98%
NVDA210618C002200002021-01-20 3:24PM EST2021-06-18313.94327.20332.100.00-113970.61%
NVDA210917C002200002020-10-01 11:12AM EST2021-09-17327.85284.50289.500.00-450.00%
NVDA220121C002200002021-01-12 12:25PM EST2022-01-21322.06330.35335.000.00-117256.37%
NVDA220617C002200002020-12-22 9:30AM EST2022-06-17321.29337.45345.250.00-18062.61%
NVDA220916C002200002020-10-09 2:16PM EST2022-09-16362.72369.95378.000.00-59090.91%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210319P002200002021-01-21 3:27PM EST2021-03-190.100.020.210.00-111786.52%
NVDA210618P002200002020-12-16 10:14AM EST2021-06-180.950.550.800.00-140865.43%
NVDA210917P002200002021-01-22 12:24PM EST2021-09-171.040.961.20-0.74-41.57%17054.96%
NVDA220121P002200002020-12-31 10:53AM EST2022-01-213.622.542.810.00-3023251.70%
NVDA220617P002200002020-12-02 3:56PM EST2022-06-177.104.306.100.00-11051.73%
NVDA220916P002200002021-01-06 3:50PM EST2022-09-166.704.956.500.00-13048.37%