NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.19-24.36 (-3.27%)
As of 1:06PM EDT. Market open.
Strike:220.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00220000 | 2020-10-01 12:12PM EDT | 2021-09-17 | 327.85 | 284.50 | 289.50 | 0.00 | - | 4 | 5 | 0.00% |
| NVDA220121C00220000 | 2021-06-18 10:06AM EDT | 2022-01-21 | 550.00 | 504.55 | 507.75 | 0.00 | - | 10 | 120 | 91.34% |
| NVDA220617C00220000 | 2021-04-01 11:42AM EDT | 2022-06-17 | 330.90 | 379.00 | 385.55 | 0.00 | - | 1 | 79 | 0.00% |
| NVDA220916C00220000 | 2021-05-07 9:30AM EDT | 2022-09-16 | 375.05 | 484.90 | 489.45 | 0.00 | - | 2 | 87 | 0.00% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00220000 | 2021-06-01 9:52AM EDT | 2021-09-17 | 0.16 | 0.04 | 0.17 | 0.00 | - | 6 | 68 | 84.38% |
| NVDA220121P00220000 | 2021-06-18 10:31AM EDT | 2022-01-21 | 0.42 | 0.27 | 0.51 | 0.00 | - | 20 | 702 | 62.26% |
| NVDA220617P00220000 | 2021-06-16 12:50PM EDT | 2022-06-17 | 1.10 | 0.94 | 1.22 | 0.00 | - | 1 | 12 | 54.63% |
| NVDA220916P00220000 | 2021-06-15 12:10PM EDT | 2022-09-16 | 1.47 | 1.38 | 1.69 | 0.00 | - | 2 | 93 | 51.40% |
© 2021 Verizon Media. All rights reserved.
