Australia markets open in 7 hours 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.33+4.42 (+0.82%)
As of 11:43AM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002200002020-08-31 2:31PM EDT2020-12-18284.83323.40324.950.00-178100.24%
NVDA210115C002200002020-10-19 1:23PM EDT2021-01-15331.27324.55325.250.00-12,50181.79%
NVDA210319C002200002020-09-18 1:06PM EDT2021-03-19265.35332.10335.500.00-66105.32%
NVDA210618C002200002020-10-05 2:49PM EDT2021-06-18326.50326.20327.650.00-2215662.54%
NVDA210917C002200002020-10-01 12:12PM EDT2021-09-17327.85326.75329.000.00-4556.60%
NVDA220121C002200002020-10-20 10:33AM EDT2022-01-21332.55330.80332.05+9.55+2.96%118256.15%
NVDA220617C002200002020-09-03 11:54AM EDT2022-06-17332.00312.50321.000.00-1790.00%
NVDA220916C002200002020-10-09 3:16PM EDT2022-09-16362.72334.55338.750.00-59052.64%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002200002020-10-12 10:10AM EDT2020-12-180.190.050.220.00-258883.59%
NVDA210115P002200002020-10-19 12:09PM EDT2021-01-150.320.170.480.00-22,74376.17%
NVDA210319P002200002020-10-14 1:52PM EDT2021-03-190.700.510.860.00-411664.04%
NVDA210618P002200002020-10-12 2:20PM EDT2021-06-181.751.501.86-0.13-6.91%1042257.97%
NVDA210917P002200002020-10-19 2:55PM EDT2021-09-172.682.573.150.00-25154.33%
NVDA220121P002200002020-10-12 3:47PM EDT2022-01-215.204.705.900.00-525252.52%
NVDA220617P002200002020-10-13 1:25PM EDT2022-06-176.915.0010.000.00-11053.35%
NVDA220916P002200002020-10-13 9:30AM EDT2022-09-1610.007.0011.500.00-12651.67%