Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002200002021-03-08 3:56PM EDT2021-06-18300.00341.60349.700.00-11250.00%
NVDA210917C002200002020-10-01 12:12PM EDT2021-09-17327.85284.50289.500.00-450.00%
NVDA220121C002200002021-03-30 12:53PM EDT2022-01-21296.26356.65359.800.00-312058.50%
NVDA220617C002200002021-04-01 11:42AM EDT2022-06-17330.90355.40362.000.00-17957.90%
NVDA220916C002200002021-04-05 2:33PM EDT2022-09-16345.00356.75365.500.00-18750.82%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002200002021-03-23 9:30AM EDT2021-06-180.290.160.410.00-1042589.06%
NVDA210917P002200002021-04-09 1:43PM EDT2021-09-170.380.240.49-0.60-61.22%26960.25%
NVDA220121P002200002021-04-09 3:35PM EDT2022-01-211.220.531.35-0.18-12.86%1068451.07%
NVDA220617P002200002021-04-07 2:12PM EDT2022-06-171.311.772.380.00-11648.18%
NVDA220916P002200002021-03-24 1:06PM EDT2022-09-164.352.092.920.00-69345.46%