Australia markets open in 6 hours 54 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
721.19-24.36 (-3.27%)
As of 1:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002200002020-10-01 12:12PM EDT2021-09-17327.85284.50289.500.00-450.00%
NVDA220121C002200002021-06-18 10:06AM EDT2022-01-21550.00504.55507.750.00-1012091.34%
NVDA220617C002200002021-04-01 11:42AM EDT2022-06-17330.90379.00385.550.00-1790.00%
NVDA220916C002200002021-05-07 9:30AM EDT2022-09-16375.05484.90489.450.00-2870.00%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002200002021-06-01 9:52AM EDT2021-09-170.160.040.170.00-66884.38%
NVDA220121P002200002021-06-18 10:31AM EDT2022-01-210.420.270.510.00-2070262.26%
NVDA220617P002200002021-06-16 12:50PM EDT2022-06-171.100.941.220.00-11254.63%
NVDA220916P002200002021-06-15 12:10PM EDT2022-09-161.471.381.690.00-29351.40%