Australia markets open in 6 hours 17 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.36+1.23 (+0.58%)
As of 1:43PM EDT. Market open.
In the money
Show:ListStraddle
Strike:217.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.12-0.24-17.65%5,4783,6902021-09-246.35-1.45-18.59%2913,305
2.88-0.22-7.10%6714782021-10-018.15-1.55-15.98%111732
5.45-0.25-4.39%1,2502,0392021-10-1510.80-1.00-8.47%2202,939
13.65+0.65+5.00%564652021-12-1719.60-1.10-5.31%15420
15.85-0.23-1.43%147922022-01-2120.45-1.80-8.09%289595
20.00+0.75+3.90%201152022-03-1826.250.00-2118
44.29+2.08+4.93%21082023-06-1642.650.00-49