Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-3402022-12-0246.400.00-30
0.030.00-402022-12-09-----
0.060.00-2802022-12-1655.550.00-310
0.150.00-1102022-12-23-----
0.260.00-202022-12-3048.000.00-570
1.230.00-5502023-01-2058.780.00-10
2.820.00-4102023-02-1751.950.00-20
4.350.00-3102023-03-1753.050.00-20
7.000.00-3902023-04-2153.300.00-200
10.650.00-6802023-06-1664.630.00-10
15.000.00-202023-09-1563.400.00-40
20.810.00-3002024-01-1961.380.00-30
23.590.00-202024-06-2166.700.00-120