Australia markets close in 1 hour 21 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-1,00902022-08-1926.520.00-70
0.720.00-79202022-08-2626.550.00-1280
1.390.00-20902022-09-0227.800.00-10
1.900.00-12502022-09-0929.100.00-30
2.670.00-21102022-09-1627.000.00-2030
3.550.00-2002022-09-23-----
4.750.00-502022-09-30-----
6.440.00-9002022-10-2131.200.00-10
9.350.00-4202022-11-1836.050.00-100
12.200.00-3402022-12-1636.100.00-410
15.260.00-1502023-01-2038.400.00-2540
17.900.00-102023-02-1745.950.00-10
18.050.00-102023-03-1745.750.00-160
25.050.00-4302023-06-1653.950.00-20
30.700.00-1602023-09-1550.350.00-80
36.600.00-202024-01-1954.560.00-10
43.200.00-602024-06-2159.840.00-20