NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
6 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.09 | +3.29 | +5.60% | 54 | 142 | 2023-04-06 | 0.02 | -0.02 | -50.00% | 34 | 1,384 |
| 61.92 | +3.70 | +6.36% | 28 | 118 | 2023-04-14 | 0.12 | -0.04 | -25.00% | 73 | 837 |
| 63.90 | +3.30 | +5.45% | 18 | 2,757 | 2023-04-21 | 0.29 | -0.10 | -25.64% | 568 | 8,361 |
| 63.20 | +2.20 | +3.61% | 2 | 24 | 2023-04-28 | 0.62 | -0.17 | -21.52% | 58 | 441 |
| 63.20 | +2.20 | +3.61% | 1 | 102 | 2023-05-05 | 1.14 | -0.17 | -12.98% | 16 | 590 |
| 65.50 | +2.10 | +3.31% | 94 | 1,909 | 2023-05-19 | 2.07 | -0.41 | -16.53% | 247 | 4,193 |
| 69.34 | +2.64 | +3.96% | 7 | 2,159 | 2023-06-16 | 4.77 | -0.64 | -11.83% | 196 | 2,013 |
| 72.38 | +5.38 | +8.03% | 1 | 413 | 2023-07-21 | 7.30 | -0.53 | -6.77% | 37 | 1,641 |
| 78.13 | +2.33 | +3.07% | 3 | 1,287 | 2023-09-15 | 11.25 | -0.75 | -6.25% | 271 | 2,337 |
| 88.13 | +2.43 | +2.84% | 5 | 2,662 | 2024-01-19 | 18.30 | -0.88 | -4.59% | 82 | 2,636 |
| 89.90 | 0.00 | - | 2 | 660 | 2024-06-21 | 28.26 | 0.00 | - | 31 | 1,242 |
| 115.50 | +1.97 | +1.74% | 7 | 152 | 2025-06-20 | 34.86 | -3.48 | -9.08% | 5 | 37 |
© 2023 Yahoo. All rights reserved.
