Australia markets open in 7 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
214.91-5.90 (-2.67%)
As of 12:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.40-4.05-54.36%11,5951,9252021-10-013.15+1.62+105.88%5,0744,612
5.24-3.91-42.73%1,2748132021-10-085.12+1.95+61.51%9001,638
6.67-3.74-35.93%1,6895,9582021-10-156.54+2.14+48.64%4406,897
7.80-3.70-32.17%2545222021-10-227.78+2.25+40.69%107299
8.81-3.41-27.91%1371,2172021-10-298.85+2.25+34.09%104286
9.90-3.24-24.66%29202021-11-059.81+2.02+25.93%2634
12.48-3.62-22.48%1,0334,9132021-11-1912.26+2.18+21.63%5384,503
15.00-3.70-19.79%2921,3992021-12-1714.87+2.41+19.34%591,419
17.90-3.40-15.96%1866,1472022-01-2117.60+2.35+15.41%26743
21.10-6.00-22.14%83922022-02-1819.25+0.75+4.05%1213
22.60-3.90-14.72%376722022-03-1822.00+1.80+8.91%36667
25.20-2.49-8.99%3252022-04-1422.500.00-42100
29.58-2.53-7.88%42,7192022-06-1727.80+3.30+13.47%2473
34.22-2.28-6.25%111,0802022-09-1631.750.00-1531
39.24-4.21-9.69%71,6432023-01-2037.00+1.25+3.50%31792
45.80-3.20-6.53%11752023-06-1642.950.00-123
54.05-4.21-7.23%15292024-01-1948.45-0.11-0.23%15