Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00215000 | 2024-03-14 1:45PM EDT | 2024-04-19 | 660.85 | 668.80 | 673.10 | 0.00 | - | 1 | 62 | 219.04% |
NVDA240517C00215000 | 2024-03-14 1:45PM EDT | 2024-05-17 | 662.08 | 669.95 | 674.05 | 0.00 | - | 2 | 5 | 173.90% |
NVDA240621C00215000 | 2024-03-15 10:44AM EDT | 2024-06-21 | 678.95 | 670.85 | 675.55 | 0.00 | - | 1 | 634 | 147.67% |
NVDA250620C00215000 | 2024-03-01 3:32PM EDT | 2025-06-20 | 622.62 | 682.60 | 690.70 | 0.00 | - | 1 | 147 | 93.57% |
NVDA251219C00215000 | 2024-03-08 10:39AM EDT | 2025-12-19 | 763.05 | 688.70 | 696.85 | 0.00 | - | 1 | 135 | 86.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00215000 | 2024-02-20 11:48AM EDT | 2024-04-19 | 0.13 | 0.01 | 0.07 | 0.00 | - | 1 | 84 | 150.78% |
NVDA240517P00215000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | +0.05 | +500.00% | 1 | 79 | 111.33% |
NVDA240621P00215000 | 2024-03-15 1:56PM EDT | 2024-06-21 | 0.11 | 0.01 | 0.19 | 0.00 | - | 1 | 2,446 | 94.53% |
NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 1.54 | 2.04 | 0.00 | - | 2 | 633 | 59.94% |
NVDA251219P00215000 | 2024-03-13 9:46AM EDT | 2025-12-19 | 3.50 | 3.10 | 3.75 | 0.00 | - | 1 | 124 | 56.25% |