NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020C00215000 | 2023-09-25 11:06AM EDT | 2023-10-20 | 206.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231117C00215000 | 2023-09-20 3:45PM EDT | 2023-11-17 | 211.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA231215C00215000 | 2023-09-27 1:04PM EDT | 2023-12-15 | 207.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240119C00215000 | 2023-09-22 3:00PM EDT | 2024-01-19 | 205.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240315C00215000 | 2023-09-27 3:42PM EDT | 2024-03-15 | 216.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240419C00215000 | 2023-09-27 2:08PM EDT | 2024-04-19 | 212.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240621C00215000 | 2023-09-27 10:01AM EDT | 2024-06-21 | 221.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA250620C00215000 | 2023-09-27 12:06PM EDT | 2025-06-20 | 232.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00215000 | 2023-09-22 11:06AM EDT | 2025-12-19 | 245.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA231020P00215000 | 2023-09-27 3:09PM EDT | 2023-10-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA231117P00215000 | 2023-09-27 3:59PM EDT | 2023-11-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NVDA231215P00215000 | 2023-09-27 11:30AM EDT | 2023-12-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240119P00215000 | 2023-09-27 12:00PM EDT | 2024-01-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA240315P00215000 | 2023-09-27 12:00PM EDT | 2024-03-15 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA240419P00215000 | 2023-09-18 10:01AM EDT | 2024-04-19 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA240621P00215000 | 2023-09-21 3:33PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NVDA250620P00215000 | 2023-09-27 10:42AM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NVDA251219P00215000 | 2023-09-26 10:59AM EDT | 2025-12-19 | 15.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
