NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
Strike:215.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00215000 | 2021-03-08 3:56PM EDT | 2021-06-18 | 255.37 | 346.55 | 354.75 | 0.00 | - | 1 | 123 | 0.00% |
| NVDA220121C00215000 | 2021-01-05 2:11PM EDT | 2022-01-21 | 320.87 | 330.00 | 340.00 | 0.00 | - | 4 | 255 | 0.00% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00215000 | 2021-04-09 9:30AM EDT | 2021-06-18 | 0.20 | 0.00 | 0.21 | 0.00 | - | 15 | 204 | 93.85% |
| NVDA220121P00215000 | 2021-03-25 2:13PM EDT | 2022-01-21 | 0.82 | 0.11 | 1.68 | 0.00 | - | 1 | 743 | 56.65% |
© 2021 Verizon Media. All rights reserved.
