Australia markets close in 10 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
424.68+5.57 (+1.33%)
At close: 04:00PM EDT
426.90 +2.22 (+0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020C002150002023-09-25 11:06AM EDT2023-10-20206.000.000.000.00-200.00%
NVDA231117C002150002023-09-20 3:45PM EDT2023-11-17211.800.000.000.00-200.00%
NVDA231215C002150002023-09-27 1:04PM EDT2023-12-15207.100.000.000.00-200.00%
NVDA240119C002150002023-09-22 3:00PM EDT2024-01-19205.900.000.000.00-100.00%
NVDA240315C002150002023-09-27 3:42PM EDT2024-03-15216.900.000.000.00-600.00%
NVDA240419C002150002023-09-27 2:08PM EDT2024-04-19212.100.000.000.00-200.00%
NVDA240621C002150002023-09-27 10:01AM EDT2024-06-21221.000.000.000.00-200.00%
NVDA250620C002150002023-09-27 12:06PM EDT2025-06-20232.000.000.000.00-100.00%
NVDA251219C002150002023-09-22 11:06AM EDT2025-12-19245.000.000.000.00-300.00%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA231020P002150002023-09-27 3:09PM EDT2023-10-200.040.000.000.00-2050.00%
NVDA231117P002150002023-09-27 3:59PM EDT2023-11-170.160.000.000.00-2025.00%
NVDA231215P002150002023-09-27 11:30AM EDT2023-12-150.440.000.000.00-6025.00%
NVDA240119P002150002023-09-27 12:00PM EDT2024-01-190.740.000.000.00-1025.00%
NVDA240315P002150002023-09-27 12:00PM EDT2024-03-151.620.000.000.00-6025.00%
NVDA240419P002150002023-09-18 10:01AM EDT2024-04-191.970.000.000.00-1012.50%
NVDA240621P002150002023-09-21 3:33PM EDT2024-06-213.630.000.000.00-4012.50%
NVDA250620P002150002023-09-27 10:42AM EDT2025-06-2011.200.000.000.00-5012.50%
NVDA251219P002150002023-09-26 10:59AM EDT2025-12-1915.090.000.000.00-506.25%