NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT
536.00 +1.56 (0.29%)
After hours: 7:59PM EDT
Strike:215.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218C00215000 | 2020-10-20 11:55AM EDT | 2020-12-18 | 330.45 | 317.80 | 321.25 | 0.00 | - | 1 | 62 | 82.23% |
| NVDA210618C00215000 | 2020-09-03 3:28PM EDT | 2021-06-18 | 308.75 | 308.65 | 314.00 | 0.00 | - | 2 | 93 | 0.00% |
| NVDA220121C00215000 | 2020-07-02 10:12AM EDT | 2022-01-21 | 190.48 | 222.50 | 227.40 | 0.00 | - | 1 | 258 | 0.00% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218P00215000 | 2020-10-16 12:29PM EDT | 2020-12-18 | 0.10 | 0.05 | 0.33 | 0.00 | - | 6 | 262 | 89.65% |
| NVDA210618P00215000 | 2020-10-12 2:32PM EDT | 2021-06-18 | 1.70 | 1.36 | 1.64 | 0.00 | - | 2 | 132 | 57.69% |
| NVDA220121P00215000 | 2020-10-12 12:48PM EDT | 2022-01-21 | 5.20 | 4.75 | 5.60 | 0.00 | - | 6 | 456 | 52.87% |
© 2020 Verizon Media. All rights reserved.
