Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:215.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002150002020-07-14 9:55AM EDT2020-08-07178.000.000.000.00-500.00%
NVDA200814C002150002020-07-29 9:52AM EDT2020-08-14201.290.000.000.00-200.00%
NVDA200821C002150002020-08-04 12:44PM EDT2020-08-21229.900.000.000.00-200.00%
NVDA200828C002150002020-08-03 10:32AM EDT2020-08-28220.700.000.000.00-400.00%
NVDA200904C002150002020-08-03 2:33PM EDT2020-09-04227.700.000.000.00-400.00%
NVDA200918C002150002020-08-04 12:21PM EDT2020-09-18228.730.000.000.00-200.00%
NVDA201218C002150002020-07-22 2:51PM EDT2020-12-18202.910.000.000.00-100.00%
NVDA210618C002150002020-07-31 12:57PM EDT2021-06-18211.100.000.000.00-300.00%
NVDA220121C002150002020-07-02 10:12AM EDT2022-01-21190.48222.50227.400.00-12580.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P002150002020-07-30 2:41PM EDT2020-08-210.030.000.000.00-1050.00%
NVDA200918P002150002020-08-04 12:21PM EDT2020-09-180.130.000.000.00-2050.00%
NVDA201016P002150002020-08-03 2:53PM EDT2020-10-160.310.000.000.00-40025.00%
NVDA201218P002150002020-07-31 12:55PM EDT2020-12-181.480.000.000.00-5025.00%
NVDA210618P002150002020-08-03 12:01PM EDT2021-06-186.450.000.000.00-1012.50%
NVDA220121P002150002020-07-09 3:07PM EDT2022-01-2115.750.000.000.00-2012.50%