NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT
Strike:215.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00215000 | 2020-07-14 9:55AM EDT | 2020-08-07 | 178.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA200814C00215000 | 2020-07-29 9:52AM EDT | 2020-08-14 | 201.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200821C00215000 | 2020-08-04 12:44PM EDT | 2020-08-21 | 229.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200828C00215000 | 2020-08-03 10:32AM EDT | 2020-08-28 | 220.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA200904C00215000 | 2020-08-03 2:33PM EDT | 2020-09-04 | 227.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA200918C00215000 | 2020-08-04 12:21PM EDT | 2020-09-18 | 228.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA201218C00215000 | 2020-07-22 2:51PM EDT | 2020-12-18 | 202.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA210618C00215000 | 2020-07-31 12:57PM EDT | 2021-06-18 | 211.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA220121C00215000 | 2020-07-02 10:12AM EDT | 2022-01-21 | 190.48 | 222.50 | 227.40 | 0.00 | - | 1 | 258 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00215000 | 2020-07-30 2:41PM EDT | 2020-08-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA200918P00215000 | 2020-08-04 12:21PM EDT | 2020-09-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NVDA201016P00215000 | 2020-08-03 2:53PM EDT | 2020-10-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA201218P00215000 | 2020-07-31 12:55PM EDT | 2020-12-18 | 1.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA210618P00215000 | 2020-08-03 12:01PM EDT | 2021-06-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NVDA220121P00215000 | 2020-07-09 3:07PM EDT | 2022-01-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
