Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
871.00 -13.55 (-1.53%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002150002024-03-14 1:45PM EDT2024-04-19660.85668.80673.100.00-162219.04%
NVDA240517C002150002024-03-14 1:45PM EDT2024-05-17662.08669.95674.050.00-25173.90%
NVDA240621C002150002024-03-15 10:44AM EDT2024-06-21678.95670.85675.550.00-1634147.67%
NVDA250620C002150002024-03-01 3:32PM EDT2025-06-20622.62682.60690.700.00-114793.57%
NVDA251219C002150002024-03-08 10:39AM EDT2025-12-19763.05688.70696.850.00-113586.28%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002150002024-02-20 11:48AM EDT2024-04-190.130.010.070.00-184150.78%
NVDA240517P002150002024-03-18 9:31AM EDT2024-05-170.060.000.09+0.05+500.00%179111.33%
NVDA240621P002150002024-03-15 1:56PM EDT2024-06-210.110.010.190.00-12,44694.53%
NVDA250620P002150002024-03-12 9:30AM EDT2025-06-201.711.542.040.00-263359.94%
NVDA251219P002150002024-03-13 9:46AM EDT2025-12-193.503.103.750.00-112456.25%