Australia markets close in 1 hour 25 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
534.44-6.55 (-1.21%)
At close: 4:00PM EDT

536.00 +1.56 (0.29%)
After hours: 7:59PM EDT

In the money
Show:ListStraddle
Strike:215.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002150002020-10-20 11:55AM EDT2020-12-18330.45317.80321.250.00-16282.23%
NVDA210618C002150002020-09-03 3:28PM EDT2021-06-18308.75308.65314.000.00-2930.00%
NVDA220121C002150002020-07-02 10:12AM EDT2022-01-21190.48222.50227.400.00-12580.00%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002150002020-10-16 12:29PM EDT2020-12-180.100.050.330.00-626289.65%
NVDA210618P002150002020-10-12 2:32PM EDT2021-06-181.701.361.640.00-213257.69%
NVDA220121P002150002020-10-12 12:48PM EDT2022-01-215.204.755.600.00-645652.87%