Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
636.50-8.99 (-1.39%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:215.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002150002021-03-08 3:56PM EDT2021-06-18255.37346.55354.750.00-11230.00%
NVDA220121C002150002021-01-05 2:11PM EDT2022-01-21320.87330.00340.000.00-42550.00%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002150002021-04-09 9:30AM EDT2021-06-180.200.000.210.00-1520493.85%
NVDA220121P002150002021-03-25 2:13PM EDT2022-01-210.820.111.680.00-174356.65%