NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00215000 | 2024-04-15 3:25PM EDT | 2024-04-19 | 648.50 | 628.40 | 635.40 | 0.00 | - | 3 | 51 | 675.00% |
| NVDA240517C00215000 | 2024-04-16 11:49AM EDT | 2024-05-17 | 657.75 | 631.20 | 633.75 | 0.00 | - | 1 | 16 | 203.61% |
| NVDA240621C00215000 | 2024-04-03 2:16PM EDT | 2024-06-21 | 687.10 | 630.00 | 637.70 | 0.00 | - | 40 | 631 | 159.77% |
| NVDA250620C00215000 | 2024-03-21 2:30PM EDT | 2025-06-20 | 718.80 | 643.15 | 651.75 | 0.00 | - | 8 | 139 | 92.92% |
| NVDA251219C00215000 | 2024-04-18 10:09AM EDT | 2025-12-19 | 655.90 | 644.00 | 660.80 | -9.10 | -1.37% | 2 | 137 | 83.93% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00215000 | 2024-04-02 2:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 83 | 512.50% |
| NVDA240517P00215000 | 2024-03-18 9:31AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.04 | 0.00 | - | 1 | 78 | 143.75% |
| NVDA240621P00215000 | 2024-04-17 3:48PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 148 | 2,529 | 100.78% |
| NVDA250620P00215000 | 2024-03-12 9:30AM EDT | 2025-06-20 | 1.71 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 25.00% |
| NVDA251219P00215000 | 2024-03-20 11:44AM EDT | 2025-12-19 | 2.94 | 2.70 | 3.55 | 0.00 | - | 11 | 113 | 55.44% |
© 2024 Yahoo. All rights reserved.