Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
822.79+31.67 (+4.00%)
At close: 04:00PM EST
826.56 +3.77 (+0.46%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:215.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C002150002024-02-22 11:22AM EST2024-03-15563.84606.75609.500.00-40102265.82%
NVDA240419C002150002024-02-22 11:22AM EST2024-04-19565.09607.90610.850.00-4061173.05%
NVDA240517C002150002024-01-10 9:55AM EST2024-05-17326.85501.60505.250.00-250.00%
NVDA240621C002150002024-02-27 10:37AM EST2024-06-21574.77607.95614.250.00-1635128.71%
NVDA250620C002150002024-03-01 2:32PM EST2025-06-20622.62618.85628.65+30.13+5.09%114887.42%
NVDA251219C002150002024-02-28 10:15AM EST2025-12-19580.95621.30637.350.00-613580.85%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P002150002024-02-22 2:49PM EST2024-03-150.020.000.030.00-27404203.13%
NVDA240419P002150002024-02-20 10:48AM EST2024-04-190.130.000.050.00-184112.50%
NVDA240517P002150002024-01-24 1:04PM EST2024-05-170.170.010.100.00-27795.31%
NVDA240621P002150002024-03-01 2:36PM EST2024-06-210.060.010.06-0.07-53.85%12,39276.17%
NVDA250620P002150002024-02-23 3:14PM EST2025-06-201.901.402.030.00-263156.19%
NVDA251219P002150002024-02-27 10:43AM EST2025-12-193.282.793.500.00-1012352.66%