Australia markets open in 5 hours 45 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
213.10+1.97 (+0.93%)
As of 2:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-0.10-3.03%8,7082,3702021-09-243.05-1.63-34.83%3,5802,241
5.15-0.15-2.83%1,3832,2152021-10-015.05-1.65-24.63%1,605854
8.15+0.10+1.24%5241,0502021-10-158.00-1.35-14.44%7372,065
15.47-0.18-1.15%3275692021-12-1715.60-1.32-7.80%155573
18.60+0.22+1.20%1521,7062022-01-2118.15-1.40-7.16%103437
22.78+1.64+7.76%1741492022-03-1822.20+2.60+13.27%90493
46.410.00-122122023-06-1640.050.00-2135