NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
Strike:212.50
Callsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211029C00212500 | 2021-10-25 3:23PM EDT | 2021-10-29 | 20.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NVDA211105C00212500 | 2021-10-25 3:59PM EDT | 2021-11-05 | 19.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NVDA211119C00212500 | 2021-10-25 2:56PM EDT | 2021-11-19 | 23.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NVDA211217C00212500 | 2021-10-25 3:56PM EDT | 2021-12-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NVDA220121C00212500 | 2021-10-25 3:38PM EDT | 2022-01-21 | 28.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| NVDA220318C00212500 | 2021-10-25 3:48PM EDT | 2022-03-18 | 33.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA230616C00212500 | 2021-10-25 3:19PM EDT | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor29 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211029P00212500 | 2021-10-25 3:58PM EDT | 2021-10-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,269 | 0 | 25.00% |
| NVDA211105P00212500 | 2021-10-25 3:59PM EDT | 2021-11-05 | 0.69 | 0.00 | 0.00 | 0.00 | - | 999 | 0 | 12.50% |
| NVDA211119P00212500 | 2021-10-25 3:57PM EDT | 2021-11-19 | 2.93 | 0.00 | 0.00 | 0.00 | - | 424 | 0 | 6.25% |
| NVDA211217P00212500 | 2021-10-25 3:58PM EDT | 2021-12-17 | 5.67 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| NVDA220121P00212500 | 2021-10-25 1:58PM EDT | 2022-01-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 3.13% |
| NVDA220318P00212500 | 2021-10-25 10:13AM EDT | 2022-03-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NVDA230616P00212500 | 2021-10-15 10:41AM EDT | 2023-06-16 | 38.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2021 Verizon Media. All rights reserved.
