Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
164.65-6.59 (-3.85%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520C002125002022-05-20 9:38AM EDT2022-05-200.010.000.01-0.01-50.00%211,577159.38%
NVDA230616C002125002022-05-18 3:40PM EDT2023-06-1623.8520.5023.900.00-632554.61%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220520P002125002022-05-20 9:43AM EDT2022-05-2043.6044.7044.95+3.64+9.11%202120.00%
NVDA230616P002125002022-05-05 9:50AM EDT2023-06-1646.9560.5563.550.00-220244.82%