NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:212.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00212500 | 2023-03-30 10:34AM EDT | 2023-03-31 | 61.00 | 60.45 | 61.50 | +7.82 | +14.70% | 1 | 1,623 | 145.70% |
| NVDA230406C00212500 | 2023-03-24 3:08PM EDT | 2023-04-06 | 54.00 | 60.10 | 61.75 | 0.00 | - | - | 20 | 65.63% |
| NVDA230414C00212500 | 2023-03-24 11:37AM EDT | 2023-04-14 | 53.80 | 60.55 | 61.95 | 0.00 | - | - | 19 | 63.53% |
| NVDA230428C00212500 | 2023-03-29 11:24AM EDT | 2023-04-28 | 58.00 | 61.25 | 64.05 | 0.00 | - | 3 | 8 | 64.40% |
| NVDA230616C00212500 | 2023-03-30 11:26AM EDT | 2023-06-16 | 68.28 | 67.85 | 68.65 | +3.15 | +4.84% | 5 | 875 | 62.24% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00212500 | 2023-03-29 3:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 333 | 2,516 | 109.38% |
| NVDA230406P00212500 | 2023-03-30 9:51AM EDT | 2023-04-06 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 3 | 973 | 63.28% |
| NVDA230414P00212500 | 2023-03-30 11:22AM EDT | 2023-04-14 | 0.14 | 0.13 | 0.14 | -0.07 | -33.33% | 4 | 838 | 54.69% |
| NVDA230428P00212500 | 2023-03-30 11:23AM EDT | 2023-04-28 | 0.70 | 0.72 | 0.75 | -0.25 | -26.32% | 4 | 536 | 52.93% |
| NVDA230616P00212500 | 2023-03-30 11:18AM EDT | 2023-06-16 | 5.05 | 5.15 | 5.25 | -0.80 | -13.68% | 8 | 1,893 | 54.77% |
© 2023 Yahoo. All rights reserved.
