Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
131.67+6.55 (+5.23%)
At close: 04:00PM EDT
131.79 +0.12 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616C002125002022-10-04 3:59PM EDT2023-06-164.200.000.000.00-8012.50%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P002125002022-09-29 9:36AM EDT2023-06-1689.030.000.000.00-100.00%