NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:212.50
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520C00212500 | 2022-05-20 9:38AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 21 | 1,577 | 159.38% |
| NVDA230616C00212500 | 2022-05-18 3:40PM EDT | 2023-06-16 | 23.85 | 20.50 | 23.90 | 0.00 | - | 6 | 325 | 54.61% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220520P00212500 | 2022-05-20 9:43AM EDT | 2022-05-20 | 43.60 | 44.70 | 44.95 | +3.64 | +9.11% | 20 | 212 | 0.00% |
| NVDA230616P00212500 | 2022-05-05 9:50AM EDT | 2023-06-16 | 46.95 | 60.55 | 63.55 | 0.00 | - | 2 | 202 | 44.82% |
© 2022 Yahoo. All rights reserved.
