Australia Markets open in 7 hrs 9 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
273.39+3.55 (+1.32%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:212.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002125002023-03-30 10:34AM EDT2023-03-3161.0060.4561.50+7.82+14.70%11,623145.70%
NVDA230406C002125002023-03-24 3:08PM EDT2023-04-0654.0060.1061.750.00--2065.63%
NVDA230414C002125002023-03-24 11:37AM EDT2023-04-1453.8060.5561.950.00--1963.53%
NVDA230428C002125002023-03-29 11:24AM EDT2023-04-2858.0061.2564.050.00-3864.40%
NVDA230616C002125002023-03-30 11:26AM EDT2023-06-1668.2867.8568.65+3.15+4.84%587562.24%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002125002023-03-29 3:18PM EDT2023-03-310.010.000.010.00-3332,516109.38%
NVDA230406P002125002023-03-30 9:51AM EDT2023-04-060.030.020.03-0.02-40.00%397363.28%
NVDA230414P002125002023-03-30 11:22AM EDT2023-04-140.140.130.14-0.07-33.33%483854.69%
NVDA230428P002125002023-03-30 11:23AM EDT2023-04-280.700.720.75-0.25-26.32%453652.93%
NVDA230616P002125002023-03-30 11:18AM EDT2023-06-165.055.155.25-0.80-13.68%81,89354.77%