Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
231.66+4.40 (+1.94%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:212.50
Callsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029C002125002021-10-25 3:23PM EDT2021-10-2920.560.000.000.00-2700.00%
NVDA211105C002125002021-10-25 3:59PM EDT2021-11-0519.500.000.000.00-2000.00%
NVDA211119C002125002021-10-25 2:56PM EDT2021-11-1923.550.000.000.00-2300.00%
NVDA211217C002125002021-10-25 3:56PM EDT2021-12-1724.600.000.000.00-11600.00%
NVDA220121C002125002021-10-25 3:38PM EDT2022-01-2128.350.000.000.00-8500.00%
NVDA220318C002125002021-10-25 3:48PM EDT2022-03-1833.000.000.000.00-900.00%
NVDA230616C002125002021-10-25 3:19PM EDT2023-06-1656.000.000.000.00-200.00%
Putsfor29 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211029P002125002021-10-25 3:58PM EDT2021-10-290.150.000.000.00-1,269025.00%
NVDA211105P002125002021-10-25 3:59PM EDT2021-11-050.690.000.000.00-999012.50%
NVDA211119P002125002021-10-25 3:57PM EDT2021-11-192.930.000.000.00-42406.25%
NVDA211217P002125002021-10-25 3:58PM EDT2021-12-175.670.000.000.00-10806.25%
NVDA220121P002125002021-10-25 1:58PM EDT2022-01-218.050.000.000.00-17003.13%
NVDA220318P002125002021-10-25 10:13AM EDT2022-03-1813.750.000.000.00-303.13%
NVDA230616P002125002021-10-15 10:41AM EDT2023-06-1638.600.000.000.00-501.56%