Australia markets open in 6 hours 38 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.60+1.47 (+0.70%)
As of 1:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:207.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.60+0.30+4.76%4329262021-09-241.48-1.11-42.86%4,3222,295
8.50+0.40+4.94%1252452021-10-013.45-1.05-23.33%546296
11.10+0.20+1.83%3612,1092021-10-155.95-1.10-15.60%6802,110
18.69+0.59+3.26%466362021-12-1712.93-1.84-12.46%240532
21.50+1.30+6.44%501,3352022-01-2116.13-0.85-5.01%32374
25.55+0.90+3.65%13702022-03-1822.010.00-68216
30.400.00-425762022-06-1726.10-1.35-4.92%111,154
45.530.00-11632023-06-1639.45+2.15+5.76%35269