NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
212.60+1.47 (+0.70%)
As of 1:22PM EDT. Market open.
Strike:207.50
Calls
24 September 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | +0.30 | +4.76% | 432 | 926 | 2021-09-24 | 1.48 | -1.11 | -42.86% | 4,322 | 2,295 |
| 8.50 | +0.40 | +4.94% | 125 | 245 | 2021-10-01 | 3.45 | -1.05 | -23.33% | 546 | 296 |
| 11.10 | +0.20 | +1.83% | 361 | 2,109 | 2021-10-15 | 5.95 | -1.10 | -15.60% | 680 | 2,110 |
| 18.69 | +0.59 | +3.26% | 46 | 636 | 2021-12-17 | 12.93 | -1.84 | -12.46% | 240 | 532 |
| 21.50 | +1.30 | +6.44% | 50 | 1,335 | 2022-01-21 | 16.13 | -0.85 | -5.01% | 32 | 374 |
| 25.55 | +0.90 | +3.65% | 1 | 370 | 2022-03-18 | 22.01 | 0.00 | - | 68 | 216 |
| 30.40 | 0.00 | - | 42 | 576 | 2022-06-17 | 26.10 | -1.35 | -4.92% | 11 | 1,154 |
| 45.53 | 0.00 | - | 1 | 163 | 2023-06-16 | 39.45 | +2.15 | +5.76% | 35 | 269 |
© 2021 Verizon Media. All rights reserved.
