NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812C00207500 | 2022-08-05 3:59PM EDT | 2022-08-12 | 0.42 | 0.42 | 0.44 | -0.70 | -62.50% | 1,300 | 416 | 48.83% |
| NVDA220819C00207500 | 2022-08-05 3:52PM EDT | 2022-08-19 | 1.37 | 1.37 | 1.41 | -1.01 | -42.44% | 388 | 587 | 46.36% |
| NVDA230616C00207500 | 2022-08-05 11:10AM EDT | 2023-06-16 | 29.75 | 29.35 | 32.15 | -1.10 | -3.57% | 2 | 328 | 53.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812P00207500 | 2022-08-05 11:42AM EDT | 2022-08-12 | 20.90 | 16.60 | 20.10 | -2.93 | -12.30% | 7 | 9 | 55.96% |
| NVDA220819P00207500 | 2022-08-05 2:08PM EDT | 2022-08-19 | 19.65 | 17.35 | 20.25 | +1.35 | +7.38% | 3 | 116 | 58.72% |
| NVDA230616P00207500 | 2022-08-05 2:08PM EDT | 2023-06-16 | 42.10 | 41.05 | 42.55 | -5.15 | -10.90% | 2 | 548 | 45.26% |
© 2022 Yahoo. All rights reserved.
