Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022C002075002021-10-15 3:54PM EDT2021-10-2211.4511.5011.80+0.55+5.05%13893336.77%
NVDA211217C002075002021-10-15 3:54PM EDT2021-12-1718.7018.6518.95+0.63+3.49%3476236.05%
NVDA220121C002075002021-10-15 3:41PM EDT2022-01-2121.8521.8522.05+0.15+0.69%271,48336.28%
NVDA220318C002075002021-10-15 2:46PM EDT2022-03-1826.4526.4526.80+0.70+2.72%3659237.83%
NVDA220617C002075002021-10-15 3:52PM EDT2022-06-1732.0531.8032.80+0.05+0.16%3063738.83%
NVDA230616C002075002021-10-14 10:53AM EDT2023-06-1645.9044.0051.850.00-1516642.53%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022P002075002021-10-15 3:59PM EDT2021-10-220.560.550.57-0.47-45.63%1,7191,91234.86%
NVDA211217P002075002021-10-15 3:59PM EDT2021-12-177.657.557.75-1.05-12.07%861,25935.82%
NVDA220121P002075002021-10-15 3:48PM EDT2022-01-2110.6610.4510.65-1.04-8.89%4668335.63%
NVDA220318P002075002021-10-15 3:17PM EDT2022-03-1815.2014.9515.15-1.44-8.65%633036.86%
NVDA220617P002075002021-10-15 3:54PM EDT2022-06-1720.5520.1020.75-1.05-4.86%31,41837.48%
NVDA230616P002075002021-09-21 12:08PM EDT2023-06-1639.4529.3037.050.00-3530439.07%