Australia markets open in 8 hours 6 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
233.52+5.80 (+2.55%)
As of 09:54AM EST. Market open.
In the money
Show:ListStraddle
Strike:207.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002075002022-01-26 3:41PM EST2022-01-2822.7427.8032.450.00-137203.81%
NVDA220204C002075002022-01-26 3:56PM EST2022-02-0423.5529.4030.350.00-401493.58%
NVDA220211C002075002022-01-26 3:57PM EST2022-02-1125.5030.9032.000.00-19881.52%
NVDA220218C002075002022-01-27 9:36AM EST2022-02-1833.3033.2533.50+5.05+17.88%63178.77%
NVDA220318C002075002022-01-27 9:37AM EST2022-03-1837.3037.0537.30+4.70+14.42%462466.33%
NVDA220617C002075002022-01-25 2:23PM EST2022-06-1740.4544.2546.500.00-844056.15%
NVDA230616C002075002022-01-24 3:37PM EST2023-06-1663.0062.4068.200.00-10019750.24%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002075002022-01-27 9:38AM EST2022-01-280.350.340.38-0.65-65.00%511,24798.73%
NVDA220204P002075002022-01-27 9:37AM EST2022-02-042.442.382.45-1.81-42.59%1138478.17%
NVDA220211P002075002022-01-27 9:34AM EST2022-02-113.553.954.05-2.45-40.83%19471.26%
NVDA220218P002075002022-01-26 3:55PM EST2022-02-188.406.056.150.00-20111471.83%
NVDA220318P002075002022-01-26 3:51PM EST2022-03-1812.559.709.800.00-951,36061.46%
NVDA220617P002075002022-01-25 3:43PM EST2022-06-1721.0517.1518.150.00-361,66852.81%
NVDA230616P002075002022-01-25 1:39PM EST2023-06-1637.6031.1035.650.00-1031846.53%