NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00207500 | 2023-03-24 3:07PM EDT | 2023-03-31 | 58.66 | 59.45 | 62.45 | -8.44 | -12.58% | 12 | 456 | 117.53% |
| NVDA230406C00207500 | 2023-03-24 1:19PM EDT | 2023-04-06 | 58.00 | 59.60 | 62.80 | +4.24 | +7.89% | 3 | 8 | 88.72% |
| NVDA230414C00207500 | 2023-03-23 2:43PM EDT | 2023-04-14 | 62.07 | 58.60 | 63.40 | 0.00 | - | 1 | 4 | 65.28% |
| NVDA230616C00207500 | 2023-03-24 2:09PM EDT | 2023-06-16 | 66.93 | 67.15 | 70.05 | -4.82 | -6.72% | 1 | 1,947 | 64.79% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00207500 | 2023-03-24 3:38PM EDT | 2023-03-31 | 0.05 | 0.02 | 0.10 | -0.04 | -44.44% | 78 | 2,703 | 81.64% |
| NVDA230406P00207500 | 2023-03-24 2:16PM EDT | 2023-04-06 | 0.24 | 0.17 | 0.20 | 0.00 | - | 19 | 300 | 66.99% |
| NVDA230414P00207500 | 2023-03-24 2:01PM EDT | 2023-04-14 | 0.71 | 0.55 | 0.59 | +0.04 | +5.97% | 21 | 1,738 | 62.60% |
| NVDA230616P00207500 | 2023-03-24 3:36PM EDT | 2023-06-16 | 6.35 | 6.20 | 6.35 | +0.39 | +6.54% | 7 | 1,149 | 58.09% |
© 2023 Yahoo. All rights reserved.
