Get the latest news and money-making tips to your inbox

Your easy way to stay informed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.62+1.16 (+0.53%)

At close: 4:00PM EDT

218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT

In the money

Show:ListStraddle

Strike:207.50

Callsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211022C00207500	2021-10-15 3:54PM EDT	2021-10-22	11.45	11.50	11.80	+0.55	+5.05%	138	933	36.77%
NVDA211217C00207500	2021-10-15 3:54PM EDT	2021-12-17	18.70	18.65	18.95	+0.63	+3.49%	34	762	36.05%
NVDA220121C00207500	2021-10-15 3:41PM EDT	2022-01-21	21.85	21.85	22.05	+0.15	+0.69%	27	1,483	36.28%
NVDA220318C00207500	2021-10-15 2:46PM EDT	2022-03-18	26.45	26.45	26.80	+0.70	+2.72%	36	592	37.83%
NVDA220617C00207500	2021-10-15 3:52PM EDT	2022-06-17	32.05	31.80	32.80	+0.05	+0.16%	30	637	38.83%
NVDA230616C00207500	2021-10-14 10:53AM EDT	2023-06-16	45.90	44.00	51.85	0.00	-	15	166	42.53%

Putsfor22 October 2021

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NVDA211022P00207500	2021-10-15 3:59PM EDT	2021-10-22	0.56	0.55	0.57	-0.47	-45.63%	1,719	1,912	34.86%
NVDA211217P00207500	2021-10-15 3:59PM EDT	2021-12-17	7.65	7.55	7.75	-1.05	-12.07%	86	1,259	35.82%
NVDA220121P00207500	2021-10-15 3:48PM EDT	2022-01-21	10.66	10.45	10.65	-1.04	-8.89%	46	683	35.63%
NVDA220318P00207500	2021-10-15 3:17PM EDT	2022-03-18	15.20	14.95	15.15	-1.44	-8.65%	6	330	36.86%
NVDA220617P00207500	2021-10-15 3:54PM EDT	2022-06-17	20.55	20.10	20.75	-1.05	-4.86%	3	1,418	37.48%
NVDA230616P00207500	2021-09-21 12:08PM EDT	2023-06-16	39.45	29.30	37.05	0.00	-	35	304	39.07%