Australia markets open in 7 hours 29 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220812C002075002022-08-05 3:59PM EDT2022-08-120.420.420.44-0.70-62.50%1,30041648.83%
NVDA220819C002075002022-08-05 3:52PM EDT2022-08-191.371.371.41-1.01-42.44%38858746.36%
NVDA230616C002075002022-08-05 11:10AM EDT2023-06-1629.7529.3532.15-1.10-3.57%232853.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220812P002075002022-08-05 11:42AM EDT2022-08-1220.9016.6020.10-2.93-12.30%7955.96%
NVDA220819P002075002022-08-05 2:08PM EDT2022-08-1919.6517.3520.25+1.35+7.38%311658.72%
NVDA230616P002075002022-08-05 2:08PM EDT2023-06-1642.1041.0542.55-5.15-10.90%254845.26%