Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:207.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002075002023-03-24 3:07PM EDT2023-03-3158.6659.4562.45-8.44-12.58%12456117.53%
NVDA230406C002075002023-03-24 1:19PM EDT2023-04-0658.0059.6062.80+4.24+7.89%3888.72%
NVDA230414C002075002023-03-23 2:43PM EDT2023-04-1462.0758.6063.400.00-1465.28%
NVDA230616C002075002023-03-24 2:09PM EDT2023-06-1666.9367.1570.05-4.82-6.72%11,94764.79%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002075002023-03-24 3:38PM EDT2023-03-310.050.020.10-0.04-44.44%782,70381.64%
NVDA230406P002075002023-03-24 2:16PM EDT2023-04-060.240.170.200.00-1930066.99%
NVDA230414P002075002023-03-24 2:01PM EDT2023-04-140.710.550.59+0.04+5.97%211,73862.60%
NVDA230616P002075002023-03-24 3:36PM EDT2023-06-166.356.206.35+0.39+6.54%71,14958.09%