Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
884.55+6.18 (+0.70%)
At close: 04:00PM EDT
875.55 -9.00 (-1.02%)
Pre-market: 04:32AM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419C002050002024-03-15 9:40AM EDT2024-04-19671.36678.75683.050.00-110225.05%
NVDA240517C002050002024-03-13 2:19PM EDT2024-05-17699.03679.85683.950.00-25178.42%
NVDA240621C002050002024-03-14 9:34AM EDT2024-06-21699.20680.70685.400.00-1495151.39%
NVDA240719C002050002024-03-15 10:11AM EDT2024-07-19676.190.000.000.00-2100.00%
NVDA250620C002050002024-03-01 12:29PM EDT2025-06-20630.00691.70699.850.00-19395.32%
NVDA251219C002050002024-02-23 10:39AM EDT2025-12-19637.25697.50705.600.00-16287.73%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240419P002050002024-03-11 1:49PM EDT2024-04-190.040.010.070.00-4191155.86%
NVDA240517P002050002024-03-04 4:58PM EDT2024-05-170.030.010.120.00-1263118.36%
NVDA240621P002050002024-03-18 3:03PM EDT2024-06-210.050.030.16-0.11-68.75%12,85197.27%
NVDA250620P002050002024-02-22 3:19PM EDT2025-06-201.681.302.040.00-232761.27%
NVDA251219P002050002024-03-11 10:04AM EDT2025-12-193.152.733.300.00-214856.85%