NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
Strike:205.00
Callsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200807C00205000 | 2020-08-04 12:44PM EDT | 2020-08-07 | 239.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200814C00205000 | 2020-07-17 12:08PM EDT | 2020-08-14 | 203.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA200821C00205000 | 2020-08-04 1:20PM EDT | 2020-08-21 | 240.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA200828C00205000 | 2020-08-04 1:19PM EDT | 2020-08-28 | 240.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA200918C00205000 | 2020-07-09 9:50AM EDT | 2020-09-18 | 209.74 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NVDA201218C00205000 | 2020-07-09 8:17PM EDT | 2020-12-18 | 140.18 | 213.15 | 214.90 | 0.00 | - | 5 | 526 | 0.00% |
| NVDA210618C00205000 | 2020-07-21 2:14PM EDT | 2021-06-18 | 218.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA220121C00205000 | 2020-08-03 10:44AM EDT | 2022-01-21 | 242.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor7 August 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA200821P00205000 | 2020-06-17 10:11AM EDT | 2020-08-21 | 0.64 | 0.00 | 0.27 | 0.00 | - | 1 | 10 | 140.04% |
| NVDA200918P00205000 | 2020-07-28 9:30AM EDT | 2020-09-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA201218P00205000 | 2020-07-31 11:26AM EDT | 2020-12-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA210618P00205000 | 2020-07-23 11:21AM EDT | 2021-06-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NVDA220121P00205000 | 2020-08-03 12:19PM EDT | 2022-01-21 | 11.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2020 Verizon Media. All rights reserved.
