Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
788.17+2.79 (+0.36%)
At close: 04:00PM EST
786.91 -1.26 (-0.16%)
After hours: 07:20PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315C002050002024-02-13 9:35AM EST2024-03-15503.01582.85585.350.00-295247.66%
NVDA240419C002050002024-02-05 3:39PM EST2024-04-19485.85583.40587.050.00-110170.04%
NVDA240517C002050002024-02-22 12:47PM EST2024-05-17571.33584.70587.400.00-15146.69%
NVDA240621C002050002024-02-22 12:47PM EST2024-06-21572.53582.00590.600.00-1495125.00%
NVDA250620C002050002024-02-22 1:13PM EST2025-06-20582.46594.90602.950.00-19487.77%
NVDA251219C002050002024-02-23 9:39AM EST2025-12-19637.25600.15608.20+92.82+17.05%16381.12%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA240315P002050002024-02-23 11:28AM EST2024-03-150.020.000.04-0.02-50.00%1874170.31%
NVDA240419P002050002024-02-21 11:56AM EST2024-04-190.060.010.060.00-4273108.59%
NVDA240517P002050002024-02-21 3:26PM EST2024-05-170.090.000.090.00-166290.43%
NVDA240621P002050002024-02-22 10:13AM EST2024-06-210.090.040.140.00-82,83980.66%
NVDA250620P002050002024-02-22 2:19PM EST2025-06-201.681.541.800.00-232756.10%
NVDA251219P002050002024-02-14 2:23PM EST2025-12-194.152.873.300.00-614852.77%