Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT

617.00 +5.92 (0.97%)
Pre-market: 6:26AM EDT

In the money
Show:ListStraddle
Strike:205.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002050002020-11-04 4:18PM EDT2021-06-18348.45335.80340.700.00-1880.00%
NVDA220121C002050002021-01-22 4:41PM EDT2022-01-21348.70393.50396.700.00-1430.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002050002020-12-29 10:43AM EDT2021-06-180.650.210.760.00-1092109.47%
NVDA220121P002050002021-03-17 10:39AM EDT2022-01-211.690.000.000.00-20025.00%