Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200807C002050002020-08-04 12:44PM EDT2020-08-07239.880.000.000.00-200.00%
NVDA200814C002050002020-07-17 12:08PM EDT2020-08-14203.200.000.000.00--00.00%
NVDA200821C002050002020-08-04 1:20PM EDT2020-08-21240.590.000.000.00-200.00%
NVDA200828C002050002020-08-04 1:19PM EDT2020-08-28240.600.000.000.00-400.00%
NVDA200918C002050002020-07-09 9:50AM EDT2020-09-18209.740.000.000.00-5000.00%
NVDA201218C002050002020-07-09 8:17PM EDT2020-12-18140.18213.15214.900.00-55260.00%
NVDA210618C002050002020-07-21 2:14PM EDT2021-06-18218.990.000.000.00-100.00%
NVDA220121C002050002020-08-03 10:44AM EDT2022-01-21242.500.000.000.00-300.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P002050002020-06-17 10:11AM EDT2020-08-210.640.000.270.00-110140.04%
NVDA200918P002050002020-07-28 9:30AM EDT2020-09-180.100.000.000.00-1050.00%
NVDA201218P002050002020-07-31 11:26AM EDT2020-12-181.400.000.000.00-5025.00%
NVDA210618P002050002020-07-23 11:21AM EDT2021-06-186.200.000.000.00-10012.50%
NVDA220121P002050002020-08-03 12:19PM EDT2022-01-2111.660.000.000.00-8012.50%