NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
611.08-16.10 (-2.57%)
At close: 4:00PM EDT
617.00 +5.92 (0.97%)
Pre-market: 6:26AM EDT
Strike:205.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00205000 | 2020-11-04 4:18PM EDT | 2021-06-18 | 348.45 | 335.80 | 340.70 | 0.00 | - | 1 | 88 | 0.00% |
| NVDA220121C00205000 | 2021-01-22 4:41PM EDT | 2022-01-21 | 348.70 | 393.50 | 396.70 | 0.00 | - | 1 | 43 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00205000 | 2020-12-29 10:43AM EDT | 2021-06-18 | 0.65 | 0.21 | 0.76 | 0.00 | - | 10 | 92 | 109.47% |
| NVDA220121P00205000 | 2021-03-17 10:39AM EDT | 2022-01-21 | 1.69 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
