Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00205000 | 2024-03-15 9:40AM EDT | 2024-04-19 | 671.36 | 678.75 | 683.05 | 0.00 | - | 1 | 10 | 225.05% |
NVDA240517C00205000 | 2024-03-13 2:19PM EDT | 2024-05-17 | 699.03 | 679.85 | 683.95 | 0.00 | - | 2 | 5 | 178.42% |
NVDA240621C00205000 | 2024-03-14 9:34AM EDT | 2024-06-21 | 699.20 | 680.70 | 685.40 | 0.00 | - | 1 | 495 | 151.39% |
NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 691.70 | 699.85 | 0.00 | - | 1 | 93 | 95.32% |
NVDA251219C00205000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 637.25 | 697.50 | 705.60 | 0.00 | - | 1 | 62 | 87.73% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00205000 | 2024-03-11 1:49PM EDT | 2024-04-19 | 0.04 | 0.01 | 0.07 | 0.00 | - | 4 | 191 | 155.86% |
NVDA240517P00205000 | 2024-03-04 4:58PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.12 | 0.00 | - | 12 | 63 | 118.36% |
NVDA240621P00205000 | 2024-03-18 3:03PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.16 | -0.11 | -68.75% | 1 | 2,851 | 97.27% |
NVDA250620P00205000 | 2024-02-22 3:19PM EDT | 2025-06-20 | 1.68 | 1.30 | 2.04 | 0.00 | - | 2 | 327 | 61.27% |
NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.73 | 3.30 | 0.00 | - | 2 | 148 | 56.85% |