NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00205000 | 2024-04-16 2:31PM EDT | 2024-04-19 | 669.01 | 554.40 | 559.95 | 0.00 | - | 1 | 10 | 917.19% |
| NVDA240517C00205000 | 2024-04-17 3:46PM EDT | 2024-05-17 | 640.67 | 555.35 | 560.80 | 0.00 | - | 1 | 5 | 210.69% |
| NVDA240621C00205000 | 2024-04-09 10:43AM EDT | 2024-06-21 | 635.37 | 556.45 | 562.05 | 0.00 | - | 1 | 495 | 158.33% |
| NVDA240719C00205000 | 2024-03-15 10:11AM EDT | 2024-07-19 | 676.19 | 677.55 | 682.60 | 0.00 | - | 21 | 22 | 482.45% |
| NVDA250620C00205000 | 2024-03-01 12:29PM EDT | 2025-06-20 | 630.00 | 709.40 | 717.95 | 0.00 | - | 1 | 93 | 279.58% |
| NVDA251219C00205000 | 2024-02-23 10:39AM EDT | 2025-12-19 | 637.25 | 750.00 | 768.85 | 0.00 | - | 1 | 62 | 419.68% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00205000 | 2024-03-22 12:21PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 206 | 700.00% |
| NVDA240517P00205000 | 2024-04-08 10:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 10 | 73 | 147.66% |
| NVDA240621P00205000 | 2024-03-25 3:36PM EDT | 2024-06-21 | 0.07 | 0.03 | 0.14 | 0.00 | - | 1 | 2,850 | 107.03% |
| NVDA250620P00205000 | 2024-04-02 9:36AM EDT | 2025-06-20 | 1.42 | 1.47 | 1.89 | +0.10 | +7.58% | 1 | 325 | 58.51% |
| NVDA251219P00205000 | 2024-03-11 10:04AM EDT | 2025-12-19 | 3.15 | 2.18 | 2.59 | 0.00 | - | 2 | 148 | 51.79% |
© 2024 Yahoo. All rights reserved.