Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
211.13-7.87 (-3.59%)
At close: 4:00PM EDT
214.87 +3.74 (1.77%)
Pre-market: 04:40AM EDT
In the money
Show:ListStraddle
Strike:202.50
Calls
24 September 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.650.00-17202021-09-241.490.00-3,0370
11.590.00-6102021-10-013.400.00-5730
13.990.00-34102021-10-155.650.00-1,2200
20.100.00-2902021-12-1714.000.00-1710
22.950.00-5702022-01-2115.800.00-6020
26.100.00-2002022-03-1820.000.00-5840
51.360.00-9402023-06-1635.360.00-820