NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812C00202500 | 2022-08-03 3:30PM EDT | 2022-08-12 | 1.47 | 1.55 | 1.57 | -0.01 | -0.68% | 618 | 460 | 57.98% |
| NVDA220819C00202500 | 2022-08-03 3:13PM EDT | 2022-08-19 | 2.66 | 2.78 | 2.81 | +0.06 | +2.31% | 529 | 70 | 50.59% |
| NVDA230616C00202500 | 2022-08-03 3:31PM EDT | 2023-06-16 | 31.00 | 30.80 | 31.35 | +2.85 | +10.12% | 4 | 409 | 51.51% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220812P00202500 | 2022-08-02 1:24PM EDT | 2022-08-12 | 16.70 | 15.25 | 15.50 | 0.00 | - | 5 | 8 | 74.07% |
| NVDA220819P00202500 | 2022-08-03 11:35AM EDT | 2022-08-19 | 17.60 | 16.45 | 16.60 | -1.75 | -9.04% | 34 | 3 | 59.79% |
| NVDA230616P00202500 | 2022-08-01 3:25PM EDT | 2023-06-16 | 41.75 | 39.50 | 39.85 | 0.00 | - | 25 | 987 | 46.06% |
© 2022 Yahoo. All rights reserved.
