NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:202.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331C00202500 | 2023-03-29 11:53AM EDT | 2023-03-31 | 67.06 | 70.60 | 70.85 | 0.00 | - | 5 | 58 | 0.00% |
| NVDA230406C00202500 | 2023-03-28 11:29AM EDT | 2023-04-06 | 60.55 | 69.90 | 72.00 | 0.00 | - | 1 | 27 | 0.00% |
| NVDA230414C00202500 | 2023-03-27 2:00PM EDT | 2023-04-14 | 63.75 | 70.35 | 71.85 | 0.00 | - | 1 | 9 | 0.00% |
| NVDA230616C00202500 | 2023-03-27 9:46AM EDT | 2023-06-16 | 72.45 | 74.70 | 77.95 | 0.00 | - | 6 | 1,759 | 58.12% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230331P00202500 | 2023-03-29 12:46PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,952 | 187.50% |
| NVDA230406P00202500 | 2023-03-30 3:57PM EDT | 2023-04-06 | 0.03 | 0.01 | 0.04 | 0.00 | - | 21 | 748 | 80.47% |
| NVDA230414P00202500 | 2023-03-30 3:18PM EDT | 2023-04-14 | 0.08 | 0.06 | 0.09 | 0.00 | - | 3 | 701 | 62.11% |
| NVDA230616P00202500 | 2023-03-30 3:42PM EDT | 2023-06-16 | 3.70 | 3.70 | 3.80 | 0.00 | - | 103 | 1,914 | 56.91% |
© 2023 Yahoo. All rights reserved.
