NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
After hours: 07:59PM EDT
Strike:202.50
Callsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211022C00202500 | 2021-10-15 3:46PM EDT | 2021-10-22 | 16.20 | 15.75 | 16.55 | -0.15 | -0.92% | 148 | 200 | 42.87% |
| NVDA211217C00202500 | 2021-10-15 3:54PM EDT | 2021-12-17 | 22.10 | 22.15 | 22.50 | +0.55 | +2.55% | 27 | 363 | 37.21% |
| NVDA220121C00202500 | 2021-10-15 1:52PM EDT | 2022-01-21 | 25.40 | 25.10 | 25.35 | +0.70 | +2.83% | 7 | 801 | 37.05% |
| NVDA220318C00202500 | 2021-10-15 3:07PM EDT | 2022-03-18 | 29.35 | 29.45 | 29.90 | +2.60 | +9.72% | 1 | 265 | 38.46% |
| NVDA230616C00202500 | 2021-10-15 2:23PM EDT | 2023-06-16 | 50.00 | 48.30 | 52.10 | +2.65 | +5.60% | 17 | 297 | 40.65% |
Putsfor22 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA211022P00202500 | 2021-10-15 3:56PM EDT | 2021-10-22 | 0.30 | 0.29 | 0.30 | -0.26 | -46.43% | 738 | 947 | 39.40% |
| NVDA211217P00202500 | 2021-10-15 3:59PM EDT | 2021-12-17 | 6.11 | 6.05 | 6.20 | -0.99 | -13.94% | 137 | 1,654 | 36.63% |
| NVDA220121P00202500 | 2021-10-15 2:46PM EDT | 2022-01-21 | 8.99 | 8.75 | 8.90 | -0.75 | -7.70% | 48 | 1,874 | 36.23% |
| NVDA220318P00202500 | 2021-10-15 3:17PM EDT | 2022-03-18 | 13.25 | 12.95 | 13.20 | -1.10 | -7.67% | 3 | 1,904 | 37.34% |
| NVDA230616P00202500 | 2021-10-05 3:39PM EDT | 2023-06-16 | 38.00 | 28.25 | 32.60 | 0.00 | - | 1 | 661 | 37.43% |
© 2021 Verizon Media. All rights reserved.
