Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
218.62+1.16 (+0.53%)
At close: 4:00PM EDT
218.55 -0.07 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022C002025002021-10-15 3:46PM EDT2021-10-2216.2015.7516.55-0.15-0.92%14820042.87%
NVDA211217C002025002021-10-15 3:54PM EDT2021-12-1722.1022.1522.50+0.55+2.55%2736337.21%
NVDA220121C002025002021-10-15 1:52PM EDT2022-01-2125.4025.1025.35+0.70+2.83%780137.05%
NVDA220318C002025002021-10-15 3:07PM EDT2022-03-1829.3529.4529.90+2.60+9.72%126538.46%
NVDA230616C002025002021-10-15 2:23PM EDT2023-06-1650.0048.3052.10+2.65+5.60%1729740.65%
Putsfor22 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA211022P002025002021-10-15 3:56PM EDT2021-10-220.300.290.30-0.26-46.43%73894739.40%
NVDA211217P002025002021-10-15 3:59PM EDT2021-12-176.116.056.20-0.99-13.94%1371,65436.63%
NVDA220121P002025002021-10-15 2:46PM EDT2022-01-218.998.758.90-0.75-7.70%481,87436.23%
NVDA220318P002025002021-10-15 3:17PM EDT2022-03-1813.2512.9513.20-1.10-7.67%31,90437.34%
NVDA230616P002025002021-10-05 3:39PM EDT2023-06-1638.0028.2532.600.00-166137.43%