Australia markets open in 7 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
224.85-2.87 (-1.26%)
As of 10:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:202.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128C002025002022-01-26 3:57PM EST2022-01-2825.3525.6529.600.00-1816216.89%
NVDA220204C002025002022-01-26 3:54PM EST2022-02-0427.3027.8028.450.00-177106.84%
NVDA220211C002025002022-01-27 9:55AM EST2022-02-1132.9529.9030.60+1.70+5.44%1194.25%
NVDA220218C002025002022-01-27 10:17AM EST2022-02-1833.0531.6531.85+1.20+3.77%44586.62%
NVDA220318C002025002022-01-27 10:06AM EST2022-03-1836.9535.4535.65+2.50+7.26%636271.39%
NVDA230616C002025002022-01-19 11:30AM EST2023-06-1680.0060.6065.650.00-727251.83%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220128P002025002022-01-27 10:24AM EST2022-01-280.340.290.31-0.31-47.69%2641386.91%
NVDA220204P002025002022-01-27 10:24AM EST2022-02-042.302.192.23-0.90-28.13%326270.83%
NVDA220211P002025002022-01-27 9:52AM EST2022-02-113.103.403.50-2.10-40.38%16963.22%
NVDA220218P002025002022-01-27 10:06AM EST2022-02-185.125.705.80-1.93-27.38%57466.54%
NVDA220318P002025002022-01-27 9:40AM EST2022-03-188.559.209.35-2.20-20.47%21,58457.64%
NVDA230616P002025002022-01-25 1:35PM EST2023-06-1635.1530.8034.100.00-3076044.78%