Australia Markets open in 7 hrs 13 mins

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
189.89-2.26 (-1.18%)
At close: 04:00PM EDT
189.16 -0.73 (-0.38%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:202.50
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220812C002025002022-08-03 3:30PM EDT2022-08-121.471.551.57-0.01-0.68%61846057.98%
NVDA220819C002025002022-08-03 3:13PM EDT2022-08-192.662.782.81+0.06+2.31%5297050.59%
NVDA230616C002025002022-08-03 3:31PM EDT2023-06-1631.0030.8031.35+2.85+10.12%440951.51%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220812P002025002022-08-02 1:24PM EDT2022-08-1216.7015.2515.500.00-5874.07%
NVDA220819P002025002022-08-03 11:35AM EDT2022-08-1917.6016.4516.60-1.75-9.04%34359.79%
NVDA230616P002025002022-08-01 3:25PM EDT2023-06-1641.7539.5039.850.00-2598746.06%