Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
274.84+1.01 (+0.37%)
As of 09:57AM EDT. Market open.
In the money
Show:ListStraddle
Strike:202.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331C002025002023-03-29 11:53AM EDT2023-03-3167.0670.6070.850.00-5580.00%
NVDA230406C002025002023-03-28 11:29AM EDT2023-04-0660.5569.9072.000.00-1270.00%
NVDA230414C002025002023-03-27 2:00PM EDT2023-04-1463.7570.3571.850.00-190.00%
NVDA230616C002025002023-03-27 9:46AM EDT2023-06-1672.4574.7077.950.00-61,75958.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230331P002025002023-03-29 12:46PM EDT2023-03-310.010.000.010.00-11,952187.50%
NVDA230406P002025002023-03-30 3:57PM EDT2023-04-060.030.010.040.00-2174880.47%
NVDA230414P002025002023-03-30 3:18PM EDT2023-04-140.080.060.090.00-370162.11%
NVDA230616P002025002023-03-30 3:42PM EDT2023-06-163.703.703.800.00-1031,91456.91%