NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.67 | 0.00 | - | 85 | 0 | 2023-03-31 | 0.01 | 0.00 | - | 2,199 | 0 |
| 65.50 | 0.00 | - | 4 | 0 | 2023-04-06 | 0.05 | 0.00 | - | 434 | 0 |
| 61.30 | 0.00 | - | 2 | 0 | 2023-04-14 | 0.19 | 0.00 | - | 323 | 0 |
| 63.24 | 0.00 | - | 23 | 0 | 2023-04-21 | 0.41 | 0.00 | - | 1,793 | 0 |
| 64.35 | 0.00 | - | 1 | 0 | 2023-04-28 | 0.74 | 0.00 | - | 328 | 0 |
| 64.00 | 0.00 | - | 9 | 0 | 2023-05-05 | 1.28 | 0.00 | - | 103 | 0 |
| 64.93 | 0.00 | - | 13 | 0 | 2023-05-19 | 2.13 | 0.00 | - | 1,793 | 0 |
| 69.09 | 0.00 | - | 20 | 0 | 2023-06-16 | 4.60 | 0.00 | - | 1,299 | 0 |
| 72.45 | 0.00 | - | 3 | 0 | 2023-07-21 | 7.00 | 0.00 | - | 345 | 0 |
| 77.95 | 0.00 | - | 43 | 0 | 2023-09-15 | 10.45 | 0.00 | - | 764 | 0 |
| 87.66 | 0.00 | - | 26 | 0 | 2024-01-19 | 17.11 | 0.00 | - | 113 | 0 |
| 95.49 | 0.00 | - | 26 | 0 | 2024-06-21 | 23.40 | 0.00 | - | 63 | 0 |
| 104.03 | 0.00 | - | 4 | 0 | 2025-01-17 | 29.65 | 0.00 | - | 21 | 0 |
| 113.39 | 0.00 | - | 3 | 0 | 2025-06-20 | 32.80 | 0.00 | - | 5 | 0 |
© 2023 Yahoo. All rights reserved.
