Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
903.56+1.06 (+0.12%)
At close: 04:00PM EDT
901.49 -2.07 (-0.23%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
707.30+6.17+0.88%2372024-04-190.010.00-22,289
708.52+14.80+2.13%2182024-05-170.030.00-111,436
704.500.00-92,0332024-06-210.040.00-114,520
690.000.00-332024-07-190.06-0.04-40.00%129
752.680.00-1102024-08-160.04-0.04-50.00%1603
703.470.00-2592024-09-200.110.00-1929
698.160.00--12024-10-180.170.00-3172
513.380.00-112024-11-150.210.00-1201
707.440.00-1702024-12-200.47+0.21+80.77%1611
699.000.00-22,8222025-01-170.470.00-19,620
703.950.00-112025-02-210.750.00-6123
772.050.00-105772025-06-201.25-0.12-8.76%5893
710.650.00-14862025-12-192.300.00-12,972
770.000.00-1912026-01-162.500.00-2487
737.790.00-1162026-06-183.80+0.27+7.65%189
750.000.00-1462026-12-185.55-0.15-2.63%11184