NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 0 | 2022-12-02 | 48.50 | 0.00 | - | 9 | 0 |
| 0.05 | 0.00 | - | 131 | 0 | 2022-12-09 | 41.40 | 0.00 | - | 6 | 0 |
| 0.35 | 0.00 | - | 334 | 0 | 2022-12-16 | 43.05 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | 126 | 0 | 2022-12-23 | 39.90 | 0.00 | - | 2 | 0 |
| 1.07 | 0.00 | - | 688 | 0 | 2022-12-30 | 36.47 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 37 | 0 | 2023-01-06 | 41.35 | 0.00 | - | 5 | 0 |
| 2.90 | 0.00 | - | 1,026 | 0 | 2023-01-20 | 37.10 | 0.00 | - | 211 | 0 |
| 5.70 | 0.00 | - | 115 | 0 | 2023-02-17 | 40.20 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 514 | 0 | 2023-03-17 | 39.87 | 0.00 | - | 8 | 0 |
| 10.17 | 0.00 | - | 15 | 0 | 2023-04-21 | 40.15 | 0.00 | - | 10 | 0 |
| 15.00 | 0.00 | - | 120 | 0 | 2023-06-16 | 42.54 | 0.00 | - | 4 | 0 |
| 20.11 | 0.00 | - | 45 | 0 | 2023-09-15 | 47.44 | 0.00 | - | 1 | 0 |
| 26.35 | 0.00 | - | 44 | 0 | 2024-01-19 | 49.60 | 0.00 | - | 2 | 0 |
| 32.25 | 0.00 | - | 1 | 0 | 2024-06-21 | 56.39 | 0.00 | - | 4 | 0 |
| 39.56 | 0.00 | - | 10 | 0 | 2025-01-17 | 57.35 | 0.00 | - | 4 | 0 |
© 2022 Yahoo. All rights reserved.
