Australia markets close in 16 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
264.10-1.21 (-0.46%)
At close: 04:00PM EDT
264.80 +0.70 (+0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
63.670.00-8502023-03-310.010.00-2,1990
65.500.00-402023-04-060.050.00-4340
61.300.00-202023-04-140.190.00-3230
63.240.00-2302023-04-210.410.00-1,7930
64.350.00-102023-04-280.740.00-3280
64.000.00-902023-05-051.280.00-1030
64.930.00-1302023-05-192.130.00-1,7930
69.090.00-2002023-06-164.600.00-1,2990
72.450.00-302023-07-217.000.00-3450
77.950.00-4302023-09-1510.450.00-7640
87.660.00-2602024-01-1917.110.00-1130
95.490.00-2602024-06-2123.400.00-630
104.030.00-402025-01-1729.650.00-210
113.390.00-302025-06-2032.800.00-50