Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1402022-12-0248.500.00-90
0.050.00-13102022-12-0941.400.00-60
0.350.00-33402022-12-1643.050.00-20
0.700.00-12602022-12-2339.900.00-20
1.070.00-68802022-12-3036.470.00-10
1.530.00-3702023-01-0641.350.00-50
2.900.00-1,02602023-01-2037.100.00-2110
5.700.00-11502023-02-1740.200.00-10
8.000.00-51402023-03-1739.870.00-80
10.170.00-1502023-04-2140.150.00-100
15.000.00-12002023-06-1642.540.00-40
20.110.00-4502023-09-1547.440.00-10
26.350.00-4402024-01-1949.600.00-20
32.250.00-102024-06-2156.390.00-40
39.560.00-1002025-01-1757.350.00-40