NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
538.04-41.92 (-7.23%)
As of 2:49PM EST. Market open.
Strike:200.00
Calls
26 February 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 361.38 | -30.02 | -7.67% | 1 | 264 | 2021-06-18 | 0.35 | +0.24 | +218.18% | 101 | 2,400 |
| 351.65 | 0.00 | - | 1 | 0 | 2021-09-17 | 0.55 | -0.21 | -27.63% | 2 | 199 |
| 337.60 | -12.40 | -3.54% | 6 | 186 | 2022-01-21 | 1.82 | 0.00 | - | 42 | 1,994 |
| 337.95 | 0.00 | - | 1 | 128 | 2022-06-17 | 3.69 | 0.00 | - | 1 | 66 |
| 394.47 | 0.00 | - | 11 | 256 | 2022-09-16 | 4.27 | 0.00 | - | 2 | 705 |
© 2021 Verizon Media. All rights reserved.
