Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
707.30 | +6.17 | +0.88% | 2 | 37 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 2,289 |
708.52 | +14.80 | +2.13% | 2 | 18 | 2024-05-17 | 0.03 | 0.00 | - | 11 | 1,436 |
704.50 | 0.00 | - | 9 | 2,033 | 2024-06-21 | 0.04 | 0.00 | - | 11 | 4,520 |
690.00 | 0.00 | - | 3 | 3 | 2024-07-19 | 0.06 | -0.04 | -40.00% | 1 | 29 |
752.68 | 0.00 | - | 1 | 10 | 2024-08-16 | 0.04 | -0.04 | -50.00% | 1 | 603 |
703.47 | 0.00 | - | 2 | 59 | 2024-09-20 | 0.11 | 0.00 | - | 1 | 929 |
698.16 | 0.00 | - | - | 1 | 2024-10-18 | 0.17 | 0.00 | - | 3 | 172 |
513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.21 | 0.00 | - | 1 | 201 |
707.44 | 0.00 | - | 1 | 70 | 2024-12-20 | 0.47 | +0.21 | +80.77% | 1 | 611 |
699.00 | 0.00 | - | 2 | 2,822 | 2025-01-17 | 0.47 | 0.00 | - | 1 | 9,620 |
703.95 | 0.00 | - | 1 | 1 | 2025-02-21 | 0.75 | 0.00 | - | 6 | 123 |
772.05 | 0.00 | - | 10 | 577 | 2025-06-20 | 1.25 | -0.12 | -8.76% | 5 | 893 |
710.65 | 0.00 | - | 1 | 486 | 2025-12-19 | 2.30 | 0.00 | - | 1 | 2,972 |
770.00 | 0.00 | - | 1 | 91 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 487 |
737.79 | 0.00 | - | 1 | 16 | 2026-06-18 | 3.80 | +0.27 | +7.65% | 1 | 89 |
750.00 | 0.00 | - | 1 | 46 | 2026-12-18 | 5.55 | -0.15 | -2.63% | 11 | 184 |