Australia markets close in 1 hour 14 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.350.00-26,05202022-08-1911.400.00-5920
3.150.00-4,05202022-08-2614.150.00-4320
4.410.00-1,12502022-09-0215.700.00-210
5.350.00-22502022-09-0914.940.00-140
6.490.00-5,77502022-09-1618.300.00-2580
7.600.00-5102022-09-2319.190.00-30
8.620.00-7802022-09-3017.800.00-40
11.060.00-65002022-10-2121.660.00-560
14.500.00-46402022-11-1824.850.00-540
17.750.00-31602022-12-1626.900.00-410
20.520.00-22502023-01-2029.270.00-580
22.800.00-1702023-02-1731.550.00-10
24.800.00-1402023-03-1734.070.00-20
30.350.00-2902023-06-1636.070.00-100
35.900.00-102023-09-1539.240.00-10
42.570.00-2402024-01-1943.920.00-60
49.250.00-5802024-06-2148.000.00-30