Australia markets open in 7 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.45-5.36 (-2.43%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.40-6.20-28.70%4222,7562021-10-010.27+0.01+3.85%1,9544,378
16.29-4.59-21.98%333892021-10-081.08+0.27+33.33%4931,797
17.28-5.24-23.27%14712,5492021-10-152.02+0.52+34.67%1,23115,171
19.00-4.10-17.75%17922021-10-222.81+0.70+33.18%165628
19.30-4.55-19.08%6812021-10-293.65+0.75+25.86%134625
19.95-4.55-18.57%1572021-11-054.52+1.02+29.14%179454
21.42-5.23-19.62%528,5162021-11-196.35+1.11+21.18%63611,080
23.90-4.89-16.99%461,9232021-12-178.70+1.40+19.18%414,978
26.30-4.75-15.30%13914,0002022-01-2111.20+1.35+13.71%2818,775
29.50-3.46-10.50%52492022-02-1812.10-0.07-0.58%2597
30.80-4.20-12.00%631,1132022-03-1815.07+1.35+9.84%28,946
36.070.00-25422022-04-1416.700.00--2
36.18-3.17-8.06%1523,3542022-06-1721.05+3.02+16.75%44,749
41.35-3.85-8.52%112,3522022-09-1625.25+1.80+7.68%141,019
46.50-4.00-7.92%515,4572023-01-2029.20+1.10+3.91%314,139
52.100.00-112023-03-17-----
52.35-3.65-6.52%103,7102023-06-1632.470.00-501,080
61.50-3.16-4.89%582872024-01-1940.49+0.99+2.51%3744