NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 26,052 | 0 | 2022-08-19 | 11.40 | 0.00 | - | 592 | 0 |
| 3.15 | 0.00 | - | 4,052 | 0 | 2022-08-26 | 14.15 | 0.00 | - | 432 | 0 |
| 4.41 | 0.00 | - | 1,125 | 0 | 2022-09-02 | 15.70 | 0.00 | - | 21 | 0 |
| 5.35 | 0.00 | - | 225 | 0 | 2022-09-09 | 14.94 | 0.00 | - | 14 | 0 |
| 6.49 | 0.00 | - | 5,775 | 0 | 2022-09-16 | 18.30 | 0.00 | - | 258 | 0 |
| 7.60 | 0.00 | - | 51 | 0 | 2022-09-23 | 19.19 | 0.00 | - | 3 | 0 |
| 8.62 | 0.00 | - | 78 | 0 | 2022-09-30 | 17.80 | 0.00 | - | 4 | 0 |
| 11.06 | 0.00 | - | 650 | 0 | 2022-10-21 | 21.66 | 0.00 | - | 56 | 0 |
| 14.50 | 0.00 | - | 464 | 0 | 2022-11-18 | 24.85 | 0.00 | - | 54 | 0 |
| 17.75 | 0.00 | - | 316 | 0 | 2022-12-16 | 26.90 | 0.00 | - | 41 | 0 |
| 20.52 | 0.00 | - | 225 | 0 | 2023-01-20 | 29.27 | 0.00 | - | 58 | 0 |
| 22.80 | 0.00 | - | 17 | 0 | 2023-02-17 | 31.55 | 0.00 | - | 1 | 0 |
| 24.80 | 0.00 | - | 14 | 0 | 2023-03-17 | 34.07 | 0.00 | - | 2 | 0 |
| 30.35 | 0.00 | - | 29 | 0 | 2023-06-16 | 36.07 | 0.00 | - | 10 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 2023-09-15 | 39.24 | 0.00 | - | 1 | 0 |
| 42.57 | 0.00 | - | 24 | 0 | 2024-01-19 | 43.92 | 0.00 | - | 6 | 0 |
| 49.25 | 0.00 | - | 58 | 0 | 2024-06-21 | 48.00 | 0.00 | - | 3 | 0 |
© 2022 Yahoo. All rights reserved.
