NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
Strike:200.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00200000 | 2021-04-01 9:48AM EDT | 2021-06-18 | 346.53 | 373.90 | 377.90 | 0.00 | - | 10 | 228 | 126.61% |
| NVDA210917C00200000 | 2021-04-01 12:20PM EDT | 2021-09-17 | 349.95 | 371.50 | 381.00 | 0.00 | - | 20 | 23 | 62.79% |
| NVDA220121C00200000 | 2021-04-06 11:26AM EDT | 2022-01-21 | 363.50 | 373.00 | 381.45 | 0.00 | - | 1 | 191 | 57.90% |
| NVDA220617C00200000 | 2021-04-01 2:42PM EDT | 2022-06-17 | 357.00 | 374.00 | 381.35 | 0.00 | - | 1 | 128 | 61.51% |
| NVDA220916C00200000 | 2021-03-17 12:27PM EDT | 2022-09-16 | 330.00 | 375.80 | 384.50 | 0.00 | - | 10 | 208 | 53.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00200000 | 2021-04-08 9:30AM EDT | 2021-06-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 2,238 | 93.65% |
| NVDA210917P00200000 | 2021-03-26 1:36PM EDT | 2021-09-17 | 0.52 | 0.13 | 0.38 | 0.00 | - | 1 | 308 | 63.18% |
| NVDA220121P00200000 | 2021-03-30 2:52PM EDT | 2022-01-21 | 1.35 | 0.28 | 1.05 | 0.00 | - | 1 | 2,033 | 53.15% |
| NVDA220617P00200000 | 2021-04-08 12:16PM EDT | 2022-06-17 | 1.51 | 1.27 | 1.83 | 0.00 | - | 1 | 65 | 50.25% |
| NVDA220916P00200000 | 2021-03-30 9:55AM EDT | 2022-09-16 | 1.91 | 1.46 | 2.27 | -0.87 | -31.29% | 1 | 619 | 47.39% |
© 2021 Verizon Media. All rights reserved.
