NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
Strike:200.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618C00200000 | 2021-01-19 2:25PM EST | 2021-06-18 | 320.58 | 346.95 | 351.90 | 0.00 | - | 20 | 274 | 74.95% |
| NVDA210917C00200000 | 2020-12-18 2:30PM EST | 2021-09-17 | 330.70 | 313.50 | 318.75 | 0.00 | - | 1 | 13 | 0.00% |
| NVDA220121C00200000 | 2021-01-21 2:51PM EST | 2022-01-21 | 350.00 | 349.50 | 354.70 | 0.00 | - | 4 | 210 | 59.86% |
| NVDA220617C00200000 | 2020-12-16 11:25AM EST | 2022-06-17 | 337.95 | 316.50 | 324.45 | 0.00 | - | 1 | 128 | 0.00% |
| NVDA220916C00200000 | 2021-01-08 10:35AM EST | 2022-09-16 | 326.00 | 351.05 | 359.45 | 0.00 | - | 1 | 250 | 53.27% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210618P00200000 | 2021-01-22 1:37PM EST | 2021-06-18 | 0.34 | 0.20 | 0.44 | -0.10 | -22.73% | 30 | 2,209 | 65.28% |
| NVDA210917P00200000 | 2021-01-11 12:49PM EST | 2021-09-17 | 0.95 | 0.60 | 0.79 | 0.00 | - | 9 | 178 | 56.57% |
| NVDA220121P00200000 | 2021-01-21 12:11PM EST | 2022-01-21 | 1.90 | 1.81 | 2.06 | 0.00 | - | 2 | 1,982 | 53.46% |
| NVDA220617P00200000 | 2021-01-19 2:59PM EST | 2022-06-17 | 3.30 | 2.81 | 4.05 | 0.00 | - | 1 | 60 | 50.07% |
| NVDA220916P00200000 | 2021-01-12 9:55AM EST | 2022-09-16 | 5.00 | 3.50 | 4.75 | 0.00 | - | 1 | 707 | 49.30% |
© 2021 Verizon Media. All rights reserved.
