Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
576.00+3.32 (+0.58%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002000002021-04-01 9:48AM EDT2021-06-18346.53373.90377.900.00-10228126.61%
NVDA210917C002000002021-04-01 12:20PM EDT2021-09-17349.95371.50381.000.00-202362.79%
NVDA220121C002000002021-04-06 11:26AM EDT2022-01-21363.50373.00381.450.00-119157.90%
NVDA220617C002000002021-04-01 2:42PM EDT2022-06-17357.00374.00381.350.00-112861.51%
NVDA220916C002000002021-03-17 12:27PM EDT2022-09-16330.00375.80384.500.00-1020853.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002000002021-04-08 9:30AM EDT2021-06-180.100.000.400.00-102,23893.65%
NVDA210917P002000002021-03-26 1:36PM EDT2021-09-170.520.130.380.00-130863.18%
NVDA220121P002000002021-03-30 2:52PM EDT2022-01-211.350.281.050.00-12,03353.15%
NVDA220617P002000002021-04-08 12:16PM EDT2022-06-171.511.271.830.00-16550.25%
NVDA220916P002000002021-03-30 9:55AM EDT2022-09-161.911.462.27-0.87-31.29%161947.39%