Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
548.50-6.20 (-1.12%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618C002000002021-01-19 2:25PM EST2021-06-18320.58346.95351.900.00-2027474.95%
NVDA210917C002000002020-12-18 2:30PM EST2021-09-17330.70313.50318.750.00-1130.00%
NVDA220121C002000002021-01-21 2:51PM EST2022-01-21350.00349.50354.700.00-421059.86%
NVDA220617C002000002020-12-16 11:25AM EST2022-06-17337.95316.50324.450.00-11280.00%
NVDA220916C002000002021-01-08 10:35AM EST2022-09-16326.00351.05359.450.00-125053.27%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210618P002000002021-01-22 1:37PM EST2021-06-180.340.200.44-0.10-22.73%302,20965.28%
NVDA210917P002000002021-01-11 12:49PM EST2021-09-170.950.600.790.00-917856.57%
NVDA220121P002000002021-01-21 12:11PM EST2022-01-211.901.812.060.00-21,98253.46%
NVDA220617P002000002021-01-19 2:59PM EST2022-06-173.302.814.050.00-16050.07%
NVDA220916P002000002021-01-12 9:55AM EST2022-09-165.003.504.750.00-170749.30%