NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.78-19.77 (-2.65%)
As of 12:27PM EDT. Market open.
Strike:200.00
Callsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917C00200000 | 2021-05-28 10:17AM EDT | 2021-09-17 | 442.25 | 524.15 | 526.95 | 0.00 | - | 1 | 61 | 120.61% |
| NVDA220121C00200000 | 2021-06-15 11:12AM EDT | 2022-01-21 | 517.50 | 524.80 | 527.60 | 0.00 | - | 1 | 165 | 68.02% |
| NVDA220617C00200000 | 2021-06-18 10:10AM EDT | 2022-06-17 | 568.00 | 525.10 | 528.60 | 0.00 | - | 2 | 136 | 58.94% |
| NVDA220916C00200000 | 2021-06-18 9:48AM EDT | 2022-09-16 | 566.65 | 526.15 | 529.40 | 0.00 | - | 1 | 204 | 57.79% |
Putsfor25 June 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA210917P00200000 | 2021-06-21 9:30AM EDT | 2021-09-17 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 2 | 411 | 90.92% |
| NVDA220121P00200000 | 2021-06-18 3:59PM EDT | 2022-01-21 | 0.35 | 0.17 | 0.41 | 0.00 | - | 5 | 2,057 | 65.14% |
| NVDA220617P00200000 | 2021-06-18 12:31PM EDT | 2022-06-17 | 0.65 | 0.65 | 0.94 | 0.00 | - | 1 | 67 | 56.64% |
| NVDA220916P00200000 | 2021-06-21 9:58AM EDT | 2022-09-16 | 1.10 | 0.92 | 1.30 | 0.00 | - | 2 | 662 | 52.98% |
© 2021 Verizon Media. All rights reserved.
