NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.01+4.10 (+0.76%)
As of 11:28AM EDT. Market open.
Strike:200.00
Callsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218C00200000 | 2020-08-31 3:45PM EDT | 2020-12-18 | 336.95 | 343.15 | 344.60 | 0.00 | - | 5 | 94 | 109.13% |
| NVDA210115C00200000 | 2020-10-19 3:24PM EDT | 2021-01-15 | 338.32 | 342.70 | 343.75 | 0.00 | - | 1 | 3,967 | 0.00% |
| NVDA210618C00200000 | 2020-10-13 12:35PM EDT | 2021-06-18 | 371.11 | 344.30 | 346.75 | 0.00 | - | 2 | 295 | 62.38% |
| NVDA210917C00200000 | 2020-10-19 10:12AM EDT | 2021-09-17 | 356.25 | 344.85 | 346.80 | 0.00 | - | 1 | 22 | 54.77% |
| NVDA220121C00200000 | 2020-10-19 1:52PM EDT | 2022-01-21 | 351.70 | 347.75 | 349.75 | 0.00 | - | 8 | 207 | 56.01% |
| NVDA220617C00200000 | 2020-09-04 9:39AM EDT | 2022-06-17 | 336.52 | 331.15 | 339.50 | 0.00 | - | 1 | 129 | 0.00% |
| NVDA220916C00200000 | 2020-10-19 3:25PM EDT | 2022-09-16 | 345.00 | 351.00 | 354.10 | 0.00 | - | 1 | 309 | 52.10% |
Putsfor23 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA201218P00200000 | 2020-10-15 12:33PM EDT | 2020-12-18 | 0.21 | 0.10 | 0.34 | 0.00 | - | 2 | 1,114 | 96.88% |
| NVDA210115P00200000 | 2020-10-16 11:30AM EDT | 2021-01-15 | 0.23 | 0.20 | 0.44 | 0.00 | - | 2 | 3,728 | 83.50% |
| NVDA210618P00200000 | 2020-10-16 12:19PM EDT | 2021-06-18 | 1.19 | 1.01 | 1.29 | 0.00 | - | 1 | 2,016 | 59.81% |
| NVDA210917P00200000 | 2020-10-19 2:55PM EDT | 2021-09-17 | 1.86 | 1.64 | 2.00 | 0.00 | - | 1 | 178 | 54.90% |
| NVDA220121P00200000 | 2020-10-19 2:37PM EDT | 2022-01-21 | 3.70 | 3.30 | 4.55 | 0.00 | - | 1 | 1,830 | 53.91% |
| NVDA220617P00200000 | 2020-10-15 2:33PM EDT | 2022-06-17 | 5.50 | 4.55 | 8.00 | 0.00 | - | 1 | 62 | 51.94% |
| NVDA220916P00200000 | 2020-09-30 12:28PM EDT | 2022-09-16 | 7.60 | 4.50 | 9.00 | 0.00 | - | 4 | 708 | 52.86% |
© 2020 Verizon Media. All rights reserved.
