Australia markets open in 7 hours 32 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
544.01+4.10 (+0.76%)
As of 11:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218C002000002020-08-31 3:45PM EDT2020-12-18336.95343.15344.600.00-594109.13%
NVDA210115C002000002020-10-19 3:24PM EDT2021-01-15338.32342.70343.750.00-13,9670.00%
NVDA210618C002000002020-10-13 12:35PM EDT2021-06-18371.11344.30346.750.00-229562.38%
NVDA210917C002000002020-10-19 10:12AM EDT2021-09-17356.25344.85346.800.00-12254.77%
NVDA220121C002000002020-10-19 1:52PM EDT2022-01-21351.70347.75349.750.00-820756.01%
NVDA220617C002000002020-09-04 9:39AM EDT2022-06-17336.52331.15339.500.00-11290.00%
NVDA220916C002000002020-10-19 3:25PM EDT2022-09-16345.00351.00354.100.00-130952.10%
Putsfor23 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA201218P002000002020-10-15 12:33PM EDT2020-12-180.210.100.340.00-21,11496.88%
NVDA210115P002000002020-10-16 11:30AM EDT2021-01-150.230.200.440.00-23,72883.50%
NVDA210618P002000002020-10-16 12:19PM EDT2021-06-181.191.011.290.00-12,01659.81%
NVDA210917P002000002020-10-19 2:55PM EDT2021-09-171.861.642.000.00-117854.90%
NVDA220121P002000002020-10-19 2:37PM EDT2022-01-213.703.304.550.00-11,83053.91%
NVDA220617P002000002020-10-15 2:33PM EDT2022-06-175.504.558.000.00-16251.94%
NVDA220916P002000002020-09-30 12:28PM EDT2022-09-167.604.509.000.00-470852.86%