Australia markets open in 7 hours 33 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
725.78-19.77 (-2.65%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917C002000002021-05-28 10:17AM EDT2021-09-17442.25524.15526.950.00-161120.61%
NVDA220121C002000002021-06-15 11:12AM EDT2022-01-21517.50524.80527.600.00-116568.02%
NVDA220617C002000002021-06-18 10:10AM EDT2022-06-17568.00525.10528.600.00-213658.94%
NVDA220916C002000002021-06-18 9:48AM EDT2022-09-16566.65526.15529.400.00-120457.79%
Putsfor25 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA210917P002000002021-06-21 9:30AM EDT2021-09-170.070.050.15-0.03-30.00%241190.92%
NVDA220121P002000002021-06-18 3:59PM EDT2022-01-210.350.170.410.00-52,05765.14%
NVDA220617P002000002021-06-18 12:31PM EDT2022-06-170.650.650.940.00-16756.64%
NVDA220916P002000002021-06-21 9:58AM EDT2022-09-161.100.921.300.00-266252.98%