Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
449.11+8.70 (+1.98%)
At close: 4:00PM EDT

450.80 +1.69 (0.38%)
Before hours: 4:21AM EDT

In the money
Show:ListStraddle
Strike:200.00
Callsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200814C002000002020-07-15 3:59PM EDT2020-08-14208.700.000.000.00-200.00%
NVDA200821C002000002020-07-28 2:17PM EDT2020-08-21213.150.000.000.00-200.00%
NVDA200828C002000002020-07-31 3:45PM EDT2020-08-28223.830.000.000.00-200.00%
NVDA200918C002000002020-07-31 9:45AM EDT2020-09-18226.000.000.000.00-200.00%
NVDA201218C002000002020-07-31 9:58AM EDT2020-12-18227.440.000.000.00-100.00%
NVDA210115C002000002020-08-04 3:51PM EDT2021-01-15249.000.000.000.00-500.00%
NVDA210618C002000002020-08-04 2:54PM EDT2021-06-18249.550.000.000.00-100.00%
NVDA220121C002000002020-07-31 3:35PM EDT2022-01-21236.100.000.000.00-200.00%
NVDA220617C002000002020-07-23 3:26PM EDT2022-06-17222.450.000.000.00-100.00%
NVDA220916C002000002020-08-03 12:03PM EDT2022-09-16257.500.000.000.00-1200.00%
Putsfor7 August 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA200821P002000002020-07-30 1:18PM EDT2020-08-210.060.000.000.00-2050.00%
NVDA200918P002000002020-08-04 3:35PM EDT2020-09-180.080.000.000.00-8050.00%
NVDA201218P002000002020-07-31 3:43PM EDT2020-12-180.930.000.000.00-5025.00%
NVDA210115P002000002020-08-04 11:45AM EDT2021-01-151.480.000.000.00-1025.00%
NVDA210618P002000002020-08-04 11:42AM EDT2021-06-184.960.000.000.00-1012.50%
NVDA210917P002000002020-07-31 1:15PM EDT2021-09-178.500.000.000.00-11012.50%
NVDA220121P002000002020-08-04 11:18AM EDT2022-01-2111.150.000.000.00-15012.50%
NVDA220617P002000002020-07-15 3:55PM EDT2022-06-1716.780.000.000.00-1012.50%
NVDA220916P002000002020-08-03 1:41PM EDT2022-09-1617.000.000.000.00-1012.50%