NVDA - NVIDIA Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:20.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 209.26 | 0.00 | - | 11 | 29 | 2023-06-16 | 0.01 | 0.00 | - | 2 | 518 |
| 354.35 | 0.00 | - | 1 | 45 | 2023-09-15 | 0.03 | 0.00 | - | 10 | 1,173 |
| 267.00 | 0.00 | - | 1 | 81 | 2024-01-19 | 0.01 | 0.00 | - | 141 | 673 |
| 280.00 | 0.00 | - | 1 | 8 | 2024-03-15 | - | - | - | - | - |
| 380.00 | 0.00 | - | 1 | 34 | 2024-06-21 | 0.05 | 0.00 | - | 2 | 263 |
| 105.43 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.01 | 0.00 | - | 1 | 33 |
| 389.75 | 0.00 | - | 6 | 20 | 2025-06-20 | 0.21 | 0.00 | - | 1 | 52 |
© 2023 Yahoo. All rights reserved.