Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.16-0.45 (-0.36%)
At close: 04:00PM EDT
124.45 -0.71 (-0.57%)
Pre-market: 06:43AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120C000200002022-08-16 2:48PM EDT2023-01-20167.50108.00111.700.00-12297.17%
NVDA230317C000200002022-09-23 11:05AM EDT2023-03-17105.000.000.000.00-1500.00%
NVDA230616C000200002022-07-11 2:07PM EDT2023-06-16133.75160.55162.600.00-21210.00%
NVDA230915C000200002022-08-23 3:11PM EDT2023-09-15153.35105.20109.600.00-4184135.67%
NVDA240119C000200002022-09-23 2:23PM EDT2024-01-19105.320.000.000.00-200.00%
NVDA240621C000200002022-09-16 1:33PM EDT2024-06-21111.550.000.000.00-200.00%
NVDA250117C000200002022-09-19 2:03PM EDT2025-01-17115.230.000.000.00-100.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230120P000200002022-09-21 10:02AM EDT2023-01-200.020.000.000.00-1050.00%
NVDA230317P000200002022-07-22 12:48PM EDT2023-03-170.070.000.100.00-2020102.73%
NVDA230616P000200002022-09-12 2:57PM EDT2023-06-160.040.000.000.00-2050.00%
NVDA230915P000200002022-09-23 3:56PM EDT2023-09-150.150.000.000.00-59050.00%
NVDA240119P000200002022-09-08 2:27PM EDT2024-01-190.250.000.000.00-1025.00%
NVDA240621P000200002022-09-22 1:04PM EDT2024-06-210.430.000.000.00-7025.00%
NVDA250117P000200002022-09-21 10:19AM EDT2025-01-170.750.000.000.00-1025.00%