NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616C00020000 | 2022-07-11 2:07PM EDT | 2023-06-16 | 133.75 | 156.65 | 161.45 | 0.00 | - | - | 21 | 0.00% |
| NVDA230915C00020000 | 2022-07-11 3:06PM EDT | 2023-09-15 | 132.15 | 156.90 | 161.25 | 0.00 | - | - | 182 | 0.00% |
| NVDA240119C00020000 | 2022-07-11 3:08PM EDT | 2024-01-19 | 132.30 | 158.35 | 162.35 | 0.00 | - | - | 2 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00020000 | 2022-07-19 3:04PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.72 | 0.00 | - | - | 242 | 246.68% |
| NVDA230915P00020000 | 2022-08-11 1:28PM EDT | 2023-09-15 | 0.14 | 0.00 | 0.17 | +0.01 | +7.69% | 215 | 710 | 142.58% |
| NVDA240119P00020000 | 2022-08-11 2:34PM EDT | 2024-01-19 | 0.17 | 0.17 | 0.30 | -0.35 | -67.31% | 170 | 60 | 122.46% |
| NVDA240621P00020000 | 2022-08-11 9:41AM EDT | 2024-06-21 | 0.37 | 0.16 | 0.60 | -0.21 | -36.21% | 1 | 263 | 106.25% |
© 2023 Yahoo. All rights reserved.
