Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
223.24-10.48 (-4.48%)
At close: 04:00PM EST
230.09 +6.85 (+3.07%)
Pre-market: 07:08AM EST
In the money
Show:ListStraddle
Strike:197.50
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318C001975002022-01-25 3:56PM EST2022-03-1836.450.000.000.00-1582520.00%
NVDA230616C001975002022-01-25 11:23AM EST2023-06-1664.200.000.000.00-1960.00%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220318P001975002022-01-25 3:48PM EST2022-03-189.800.000.000.00-1417096.25%
NVDA230616P001975002022-01-24 9:49AM EST2023-06-1632.410.000.000.00-17503.13%