NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EST. Market open.
Strike:197.50
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA221209C00197500 | 2022-12-07 1:55PM EST | 2022-12-09 | 0.01 | 0.01 | 0.02 | 0.00 | - | 529 | 1,041 | 82.81% |
| NVDA230616C00197500 | 2022-12-07 1:50PM EST | 2023-06-16 | 12.45 | 12.75 | 13.00 | +0.70 | +5.96% | 16 | 610 | 52.88% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230616P00197500 | 2022-11-17 11:55AM EST | 2023-06-16 | 47.90 | 44.95 | 45.55 | 0.00 | - | 2 | 1,282 | 44.97% |
© 2022 Yahoo. All rights reserved.
