Australia markets open in 2 hours 27 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
161.40+1.53 (+0.95%)
As of 03:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:197.50
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA221209C001975002022-12-07 1:55PM EST2022-12-090.010.010.020.00-5291,04182.81%
NVDA230616C001975002022-12-07 1:50PM EST2023-06-1612.4512.7513.00+0.70+5.96%1661052.88%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230616P001975002022-11-17 11:55AM EST2023-06-1647.9044.9545.550.00-21,28244.97%