NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Strike:197.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819C00197500 | 2022-08-19 2:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | -0.06 | -85.71% | 439 | 5,452 | 68.75% |
| NVDA220826C00197500 | 2022-08-19 2:18PM EDT | 2022-08-26 | 0.90 | 0.89 | 0.91 | -1.87 | -67.51% | 2,114 | 1,711 | 56.69% |
| NVDA220902C00197500 | 2022-08-19 2:19PM EDT | 2022-09-02 | 1.81 | 1.81 | 1.85 | -2.24 | -55.31% | 691 | 102 | 52.15% |
| NVDA230616C00197500 | 2022-08-19 1:14PM EDT | 2023-06-16 | 26.50 | 26.15 | 26.70 | -4.20 | -13.68% | 2 | 321 | 51.82% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220819P00197500 | 2022-08-19 12:17PM EDT | 2022-08-19 | 17.75 | 18.70 | 18.85 | +7.95 | +81.12% | 196 | 591 | 90.23% |
| NVDA220826P00197500 | 2022-08-19 2:09PM EDT | 2022-08-26 | 19.50 | 19.50 | 19.65 | +7.10 | +57.26% | 65 | 352 | 54.44% |
| NVDA220902P00197500 | 2022-08-19 1:19PM EDT | 2022-09-02 | 20.30 | 20.35 | 20.50 | +6.15 | +43.46% | 54 | 69 | 50.05% |
| NVDA230616P00197500 | 2022-08-19 2:01PM EDT | 2023-06-16 | 40.05 | 39.90 | 40.35 | +2.95 | +7.95% | 2 | 1,286 | 44.33% |
© 2022 Yahoo. All rights reserved.
