NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:197.50
Callsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406C00197500 | 2023-03-29 3:46PM EDT | 2023-04-06 | 73.15 | 78.65 | 82.45 | 0.00 | - | 5 | 37 | 129.10% |
| NVDA230414C00197500 | 2023-03-29 3:21PM EDT | 2023-04-14 | 72.84 | 78.90 | 82.65 | 0.00 | - | 3 | 8 | 92.97% |
| NVDA230616C00197500 | 2023-03-23 9:38AM EDT | 2023-06-16 | 81.46 | 82.90 | 87.15 | 0.00 | - | 4 | 1,049 | 66.66% |
Putsfor6 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA230406P00197500 | 2023-03-31 12:33PM EDT | 2023-04-06 | 0.01 | 0.00 | 0.23 | -0.01 | -50.00% | 14 | 253 | 114.26% |
| NVDA230414P00197500 | 2023-03-31 3:23PM EDT | 2023-04-14 | 0.04 | 0.00 | 0.10 | -0.02 | -33.33% | 67 | 1,198 | 67.77% |
| NVDA230616P00197500 | 2023-03-31 3:34PM EDT | 2023-06-16 | 2.80 | 0.85 | 2.79 | -0.44 | -13.58% | 877 | 2,786 | 51.36% |
© 2023 Yahoo. All rights reserved.
