Australia Markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
277.77+3.94 (+1.44%)
At close: 04:00PM EDT
278.00 +0.23 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:197.50
Callsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230406C001975002023-03-29 3:46PM EDT2023-04-0673.1578.6582.450.00-537129.10%
NVDA230414C001975002023-03-29 3:21PM EDT2023-04-1472.8478.9082.650.00-3892.97%
NVDA230616C001975002023-03-23 9:38AM EDT2023-06-1681.4682.9087.150.00-41,04966.66%
Putsfor6 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA230406P001975002023-03-31 12:33PM EDT2023-04-060.010.000.23-0.01-50.00%14253114.26%
NVDA230414P001975002023-03-31 3:23PM EDT2023-04-140.040.000.10-0.02-33.33%671,19867.77%
NVDA230616P001975002023-03-31 3:34PM EDT2023-06-162.800.852.79-0.44-13.58%8772,78651.36%