Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
178.68-9.05 (-4.82%)
As of 02:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:197.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220819C001975002022-08-19 2:19PM EDT2022-08-190.010.000.01-0.06-85.71%4395,45268.75%
NVDA220826C001975002022-08-19 2:18PM EDT2022-08-260.900.890.91-1.87-67.51%2,1141,71156.69%
NVDA220902C001975002022-08-19 2:19PM EDT2022-09-021.811.811.85-2.24-55.31%69110252.15%
NVDA230616C001975002022-08-19 1:14PM EDT2023-06-1626.5026.1526.70-4.20-13.68%232151.82%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NVDA220819P001975002022-08-19 12:17PM EDT2022-08-1917.7518.7018.85+7.95+81.12%19659190.23%
NVDA220826P001975002022-08-19 2:09PM EDT2022-08-2619.5019.5019.65+7.10+57.26%6535254.44%
NVDA220902P001975002022-08-19 1:19PM EDT2022-09-0220.3020.3520.50+6.15+43.46%546950.05%
NVDA230616P001975002022-08-19 2:01PM EDT2023-06-1640.0539.9040.35+2.95+7.95%21,28644.33%