NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:197.50
Callsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318C00197500 | 2022-01-25 3:56PM EST | 2022-03-18 | 36.45 | 0.00 | 0.00 | 0.00 | - | 158 | 252 | 0.00% |
| NVDA230616C00197500 | 2022-01-25 11:23AM EST | 2023-06-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.00% |
Putsfor28 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA220318P00197500 | 2022-01-25 3:48PM EST | 2022-03-18 | 9.80 | 0.00 | 0.00 | 0.00 | - | 141 | 709 | 6.25% |
| NVDA230616P00197500 | 2022-01-24 9:49AM EST | 2023-06-16 | 32.41 | 0.00 | 0.00 | 0.00 | - | 1 | 750 | 3.13% |
© 2022 Yahoo. All rights reserved.
