Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.23+12.88 (+8.24%)
At close: 04:00PM EST
170.55 +1.32 (+0.78%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:195.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-26502022-12-0228.180.00-20
0.120.00-76802022-12-0932.800.00-30
0.610.00-20002022-12-1632.850.00-170
1.100.00-18002022-12-23-----
1.550.00-41102022-12-3038.300.00-10
2.080.00-5102023-01-06-----
3.800.00-78702023-01-2029.230.00-150
6.770.00-7402023-02-1743.400.00-40
9.150.00-2502023-03-1741.640.00-20
10.850.00-202023-04-2143.200.00-50
13.930.00-4602023-06-1645.900.00-30
20.350.00-1802023-09-1545.150.00-20
23.750.00-2302024-01-1948.840.00-20
31.710.00-202024-06-2155.250.00-480
38.000.00-102025-01-1756.750.00-540