NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.12 | 0.00 | - | 23,003 | 0 | 2022-08-19 | 7.25 | 0.00 | - | 1,192 | 0 |
| 4.80 | 0.00 | - | 2,979 | 0 | 2022-08-26 | 10.82 | 0.00 | - | 225 | 0 |
| 6.22 | 0.00 | - | 346 | 0 | 2022-09-02 | 12.10 | 0.00 | - | 48 | 0 |
| 7.36 | 0.00 | - | 150 | 0 | 2022-09-09 | 11.98 | 0.00 | - | 12 | 0 |
| 8.41 | 0.00 | - | 1,125 | 0 | 2022-09-16 | 14.50 | 0.00 | - | 49 | 0 |
| 9.65 | 0.00 | - | 76 | 0 | 2022-09-23 | 14.35 | 0.00 | - | 13 | 0 |
| 10.64 | 0.00 | - | 39 | 0 | 2022-09-30 | 16.15 | 0.00 | - | 21 | 0 |
| 13.54 | 0.00 | - | 196 | 0 | 2022-10-21 | 18.50 | 0.00 | - | 25 | 0 |
| 16.95 | 0.00 | - | 375 | 0 | 2022-11-18 | 21.45 | 0.00 | - | 121 | 0 |
| 19.80 | 0.00 | - | 37 | 0 | 2022-12-16 | 23.90 | 0.00 | - | 39 | 0 |
| 22.30 | 0.00 | - | 46 | 0 | 2023-01-20 | 26.95 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 7 | 0 | 2023-02-17 | 27.15 | 0.00 | - | 1 | 0 |
| 27.20 | 0.00 | - | 19 | 0 | 2023-03-17 | 28.91 | 0.00 | - | 10 | 0 |
| 33.92 | 0.00 | - | 3 | 0 | 2023-06-16 | 33.62 | 0.00 | - | 3 | 0 |
| 36.40 | 0.00 | - | 14 | 0 | 2023-09-15 | 38.50 | 0.00 | - | 2 | 0 |
| 43.55 | 0.00 | - | 13 | 0 | 2024-01-19 | 42.05 | 0.00 | - | 7 | 0 |
| 52.43 | 0.00 | - | 19 | 0 | 2024-06-21 | 48.69 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
