NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:195.00
Calls
2 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 265 | 0 | 2022-12-02 | 28.18 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 768 | 0 | 2022-12-09 | 32.80 | 0.00 | - | 3 | 0 |
| 0.61 | 0.00 | - | 200 | 0 | 2022-12-16 | 32.85 | 0.00 | - | 17 | 0 |
| 1.10 | 0.00 | - | 180 | 0 | 2022-12-23 | - | - | - | - | - |
| 1.55 | 0.00 | - | 411 | 0 | 2022-12-30 | 38.30 | 0.00 | - | 1 | 0 |
| 2.08 | 0.00 | - | 51 | 0 | 2023-01-06 | - | - | - | - | - |
| 3.80 | 0.00 | - | 787 | 0 | 2023-01-20 | 29.23 | 0.00 | - | 15 | 0 |
| 6.77 | 0.00 | - | 74 | 0 | 2023-02-17 | 43.40 | 0.00 | - | 4 | 0 |
| 9.15 | 0.00 | - | 25 | 0 | 2023-03-17 | 41.64 | 0.00 | - | 2 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 2023-04-21 | 43.20 | 0.00 | - | 5 | 0 |
| 13.93 | 0.00 | - | 46 | 0 | 2023-06-16 | 45.90 | 0.00 | - | 3 | 0 |
| 20.35 | 0.00 | - | 18 | 0 | 2023-09-15 | 45.15 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 23 | 0 | 2024-01-19 | 48.84 | 0.00 | - | 2 | 0 |
| 31.71 | 0.00 | - | 2 | 0 | 2024-06-21 | 55.25 | 0.00 | - | 48 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 56.75 | 0.00 | - | 54 | 0 |
© 2022 Yahoo. All rights reserved.
