Australia markets closed

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
267.79-4.12 (-1.52%)
At close: 04:00PM EDT
267.70 -0.09 (-0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
31 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
70.26-5.30-7.01%7452023-03-310.03-0.01-25.00%90831
69.71-4.92-6.59%1462023-04-060.10-0.05-33.33%81530
74.810.00-8122023-04-140.40+0.02+5.26%201,250
71.70-4.24-5.58%71,9712023-04-210.52-0.06-10.34%3224,991
73.00-3.90-5.07%1272023-04-280.87-0.12-12.12%49287
75.52-2.85-3.64%111002023-05-192.24+0.11+5.16%1592,499
77.19-7.13-8.46%11,8742023-06-164.53+0.33+7.86%861,774
79.29-4.39-5.25%51502023-07-216.45+0.07+1.10%70665
88.40+0.40+0.45%81,5482023-09-159.75+0.45+4.84%8562,866
93.00-7.00-7.00%1283,8552024-01-1915.79+0.59+3.88%102,867
108.250.00-26912024-06-2122.19+1.66+8.09%21,652
117.700.00-268722025-01-1726.970.00-11,239
118.00-6.82-5.46%11532025-06-2030.080.00-1780