NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.26 | -5.30 | -7.01% | 7 | 45 | 2023-03-31 | 0.03 | -0.01 | -25.00% | 90 | 831 |
| 69.71 | -4.92 | -6.59% | 1 | 46 | 2023-04-06 | 0.10 | -0.05 | -33.33% | 81 | 530 |
| 74.81 | 0.00 | - | 8 | 12 | 2023-04-14 | 0.40 | +0.02 | +5.26% | 20 | 1,250 |
| 71.70 | -4.24 | -5.58% | 7 | 1,971 | 2023-04-21 | 0.52 | -0.06 | -10.34% | 322 | 4,991 |
| 73.00 | -3.90 | -5.07% | 1 | 27 | 2023-04-28 | 0.87 | -0.12 | -12.12% | 49 | 287 |
| 75.52 | -2.85 | -3.64% | 11 | 100 | 2023-05-19 | 2.24 | +0.11 | +5.16% | 159 | 2,499 |
| 77.19 | -7.13 | -8.46% | 1 | 1,874 | 2023-06-16 | 4.53 | +0.33 | +7.86% | 86 | 1,774 |
| 79.29 | -4.39 | -5.25% | 5 | 150 | 2023-07-21 | 6.45 | +0.07 | +1.10% | 70 | 665 |
| 88.40 | +0.40 | +0.45% | 8 | 1,548 | 2023-09-15 | 9.75 | +0.45 | +4.84% | 856 | 2,866 |
| 93.00 | -7.00 | -7.00% | 128 | 3,855 | 2024-01-19 | 15.79 | +0.59 | +3.88% | 10 | 2,867 |
| 108.25 | 0.00 | - | 2 | 691 | 2024-06-21 | 22.19 | +1.66 | +8.09% | 2 | 1,652 |
| 117.70 | 0.00 | - | 26 | 872 | 2025-01-17 | 26.97 | 0.00 | - | 1 | 1,239 |
| 118.00 | -6.82 | -5.46% | 1 | 153 | 2025-06-20 | 30.08 | 0.00 | - | 17 | 80 |
© 2023 Yahoo. All rights reserved.
