Australia markets close in 1 hour 9 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
188.79-1.53 (-0.80%)
At close: 04:00PM EDT
188.55 -0.24 (-0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.120.00-23,00302022-08-197.250.00-1,1920
4.800.00-2,97902022-08-2610.820.00-2250
6.220.00-34602022-09-0212.100.00-480
7.360.00-15002022-09-0911.980.00-120
8.410.00-1,12502022-09-1614.500.00-490
9.650.00-7602022-09-2314.350.00-130
10.640.00-3902022-09-3016.150.00-210
13.540.00-19602022-10-2118.500.00-250
16.950.00-37502022-11-1821.450.00-1210
19.800.00-3702022-12-1623.900.00-390
22.300.00-4602023-01-2026.950.00-200
24.000.00-702023-02-1727.150.00-10
27.200.00-1902023-03-1728.910.00-100
33.920.00-302023-06-1633.620.00-30
36.400.00-1402023-09-1538.500.00-20
43.550.00-1302024-01-1942.050.00-70
52.430.00-1902024-06-2148.690.00-10