NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.51-5.30 (-2.40%)
As of 12:40PM EDT. Market open.
Strike:195.00
Calls
1 October 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.60 | -3.82 | -15.03% | 24 | 186 | 2021-10-01 | 0.13 | -0.06 | -31.58% | 1,312 | 3,538 |
| 19.60 | -6.10 | -23.74% | 27 | 37 | 2021-10-08 | 0.63 | +0.09 | +16.67% | 305 | 1,732 |
| 21.45 | -5.04 | -19.03% | 28 | 25,646 | 2021-10-15 | 1.33 | +0.26 | +24.30% | 870 | 27,829 |
| 22.43 | -5.07 | -18.44% | 1 | 20 | 2021-10-22 | 1.99 | +0.43 | +27.56% | 120 | 727 |
| 22.68 | -4.08 | -15.25% | 10 | 42 | 2021-10-29 | 2.68 | +0.55 | +25.82% | 82 | 769 |
| 28.35 | 0.00 | - | 3 | 3 | 2021-11-05 | 3.25 | +0.48 | +17.33% | 56 | 175 |
| 25.45 | -4.89 | -16.12% | 82 | 7,331 | 2021-11-19 | 5.00 | +0.80 | +19.05% | 208 | 9,212 |
| 28.31 | -3.99 | -12.35% | 31 | 1,466 | 2021-12-17 | 6.86 | +0.65 | +10.47% | 3 | 4,729 |
| 29.75 | -3.45 | -10.39% | 2 | 2,905 | 2022-01-21 | 9.50 | +1.05 | +12.43% | 6 | 2,266 |
| 37.12 | 0.00 | - | 13 | 27 | 2022-02-18 | 9.86 | 0.00 | - | - | 52 |
| 38.27 | 0.00 | - | 116 | 452 | 2022-03-18 | 12.80 | 0.00 | - | 16 | 912 |
| - | - | - | - | - | 2022-04-14 | 13.60 | 0.00 | - | 6 | 404 |
| 39.60 | -3.40 | -7.91% | 6 | 1,226 | 2022-06-17 | 18.95 | +2.05 | +12.13% | 4 | 1,569 |
| 43.60 | -6.39 | -12.78% | 1 | 745 | 2022-09-16 | 22.15 | +0.90 | +4.24% | 35 | 449 |
| 49.50 | 0.00 | - | 1 | 2,585 | 2023-01-20 | 26.45 | 0.00 | - | 2 | 471 |
| 59.00 | 0.00 | - | 1 | 264 | 2023-06-16 | 32.80 | +0.63 | +1.96% | 1 | 198 |
| 59.95 | 0.00 | - | 16 | 16 | 2024-01-19 | 40.95 | 0.00 | - | 7 | 16 |
© 2021 Verizon Media. All rights reserved.
