Australia markets open in 7 hours 20 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
215.51-5.30 (-2.40%)
As of 12:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Calls
1 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
21.60-3.82-15.03%241862021-10-010.13-0.06-31.58%1,3123,538
19.60-6.10-23.74%27372021-10-080.63+0.09+16.67%3051,732
21.45-5.04-19.03%2825,6462021-10-151.33+0.26+24.30%87027,829
22.43-5.07-18.44%1202021-10-221.99+0.43+27.56%120727
22.68-4.08-15.25%10422021-10-292.68+0.55+25.82%82769
28.350.00-332021-11-053.25+0.48+17.33%56175
25.45-4.89-16.12%827,3312021-11-195.00+0.80+19.05%2089,212
28.31-3.99-12.35%311,4662021-12-176.86+0.65+10.47%34,729
29.75-3.45-10.39%22,9052022-01-219.50+1.05+12.43%62,266
37.120.00-13272022-02-189.860.00--52
38.270.00-1164522022-03-1812.800.00-16912
-----2022-04-1413.600.00-6404
39.60-3.40-7.91%61,2262022-06-1718.95+2.05+12.13%41,569
43.60-6.39-12.78%17452022-09-1622.15+0.90+4.24%35449
49.500.00-12,5852023-01-2026.450.00-2471
59.000.00-12642023-06-1632.80+0.63+1.96%1198
59.950.00-16162024-01-1940.950.00-716